Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHD20250919P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 176 | 45.55% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPHD20250919P00042000 | 42.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 40.45% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPHD20250919P00043000 | 43.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 81.90% | -0.17 | 0.03 | -0.07 | 0.02 | -0.00 |
| SPHD20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 34.25% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| SPHD20250919P00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 60 | 65.30% | -0.21 | 0.05 | -0.07 | 0.03 | -0.00 |
| SPHD20250919P00046000 | 46.00 | 0.00 | 0.45 | 0.00 | 0 | 5 | 23.28% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| SPHD20250919P00047000 | 47.00 | 0.00 | 1.40 | 0.05 | 2 | 43 | 19.50% | -0.09 | 0.08 | -0.01 | 0.02 | -0.00 |
| SPHD20250919P00048000 | 48.00 | 0.00 | 0.30 | 0.20 | 2 | 39 | 14.52% | -0.14 | 0.16 | -0.01 | 0.02 | -0.00 |
| SPHD20250919P00049000 | 49.00 | 0.00 | 0.45 | 0.00 | 0 | 11 | 11.78% | -0.33 | 0.31 | -0.01 | 0.04 | -0.01 |
| SPHD20250919P00050000 | 50.00 | 0.45 | 1.00 | 0.00 | 0 | 2 | 11.59% | -0.67 | 0.32 | -0.01 | 0.04 | -0.01 |
| SPHD20250919P00051000 | 51.00 | 1.20 | 2.00 | 0.00 | 0 | 0 | 13.87% | -0.86 | 0.16 | -0.01 | 0.02 | -0.02 |
| SPHD20250919P00052000 | 52.00 | 2.00 | 3.00 | 0.00 | 0 | 0 | 18.26% | -0.91 | 0.09 | -0.01 | 0.02 | -0.01 |
| SPHD20250919P00053000 | 53.00 | 3.10 | 4.00 | 0.00 | 0 | 0 | 25.22% | -0.91 | 0.07 | -0.01 | 0.02 | -0.01 |
| SPHD20250919P00054000 | 54.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 25.98% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHD20250919C00041000 | 41.00 | 8.10 | 9.00 | 0.00 | 0 | 0 | 53.29% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| SPHD20250919C00042000 | 42.00 | 7.10 | 8.10 | 0.00 | 0 | 1 | 36.37% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SPHD20250919C00043000 | 43.00 | 6.20 | 7.10 | 0.00 | 0 | 9 | 31.57% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SPHD20250919C00044000 | 44.00 | 5.20 | 6.10 | 0.00 | 0 | 4 | 26.84% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SPHD20250919C00045000 | 45.00 | 4.10 | 5.10 | 0.00 | 0 | 1 | 30.16% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| SPHD20250919C00046000 | 46.00 | 3.20 | 4.10 | 0.00 | 0 | 19 | 24.40% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| SPHD20250919C00047000 | 47.00 | 2.20 | 2.90 | 0.00 | 0 | 11 | 12.93% | 0.98 | 0.04 | -0.00 | 0.00 | 0.01 |
| SPHD20250919C00048000 | 48.00 | 1.45 | 1.95 | 1.70 | 5 | 23 | 15.03% | 0.85 | 0.16 | -0.01 | 0.02 | 0.01 |
| SPHD20250919C00049000 | 49.00 | 0.70 | 1.00 | 0.70 | 8 | 51 | 12.08% | 0.67 | 0.31 | -0.02 | 0.04 | 0.01 |
| SPHD20250919C00050000 | 50.00 | 0.15 | 0.30 | 0.21 | 3 | 279 | 10.41% | 0.31 | 0.35 | -0.01 | 0.03 | 0.01 |
| SPHD20250919C00051000 | 51.00 | 0.00 | 0.10 | 0.07 | 2 | 62 | 11.63% | 0.10 | 0.15 | -0.01 | 0.02 | 0.00 |
| SPHD20250919C00052000 | 52.00 | 0.00 | 0.05 | 0.04 | 2 | 33 | 14.65% | 0.04 | 0.07 | -0.00 | 0.01 | 0.00 |
| SPHD20250919C00053000 | 53.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 51.83% | 0.27 | 0.07 | -0.06 | 0.03 | 0.00 |
| SPHD20250919C00054000 | 54.00 | 0.00 | 1.55 | 0.00 | 0 | 5 | 58.93% | 0.24 | 0.05 | -0.06 | 0.03 | 0.00 |
