Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHY20250919C00021000 | 21.00 | 2.70 | 3.00 | 0.00 | 0 | 0 | 51.24% | 0.94 | 0.10 | -0.02 | 0.01 | 0.00 |
| SPHY20250919C00022000 | 22.00 | 1.80 | 2.05 | 0.00 | 0 | 0 | 45.34% | 0.84 | 0.16 | -0.03 | 0.01 | 0.00 |
| SPHY20250919C00023000 | 23.00 | 0.75 | 1.00 | 0.00 | 0 | 0 | 25.72% | 0.78 | 0.38 | -0.02 | 0.01 | 0.00 |
| SPHY20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 7.58% | 0.16 | 0.84 | -0.00 | 0.01 | 0.00 |
| SPHY20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.35% | 0.07 | 0.15 | -0.00 | 0.01 | 0.00 |
| SPHY20250919C00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 64.71% | 0.24 | 0.10 | -0.03 | 0.01 | 0.00 |
| SPHY20250919C00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 78.11% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHY20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 74.90% | -0.19 | 0.08 | -0.03 | 0.01 | -0.00 |
| SPHY20250919P00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 55.90% | -0.24 | 0.12 | -0.03 | 0.01 | -0.00 |
| SPHY20250919P00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 35.52% | -0.35 | 0.22 | -0.02 | 0.02 | -0.00 |
| SPHY20250919P00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 21.58% | -0.65 | 0.36 | -0.01 | 0.02 | -0.01 |
| SPHY20250919P00025000 | 25.00 | 1.10 | 1.95 | 0.00 | 0 | 0 | 25.88% | -0.86 | 0.17 | -0.01 | 0.01 | -0.01 |
| SPHY20250919P00026000 | 26.00 | 2.10 | 2.90 | 0.00 | 0 | 0 | 34.05% | -0.91 | 0.09 | -0.01 | 0.01 | -0.01 |
| SPHY20250919P00027000 | 27.00 | 3.10 | 4.00 | 0.00 | 0 | 0 | 54.34% | -0.88 | 0.07 | -0.02 | 0.01 | -0.01 |
