Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIP20250919P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 66.84% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPIP20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 55.36% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| SPIP20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 44.09% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| SPIP20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.89% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| SPIP20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 21.44% | -0.10 | 0.15 | -0.01 | 0.01 | -0.00 |
| SPIP20250919P00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 8.93% | -0.20 | 0.61 | -0.00 | 0.01 | -0.00 |
| SPIP20250919P00027000 | 27.00 | 0.55 | 0.75 | 0.00 | 0 | 0 | 9.44% | -0.93 | 0.48 | -0.00 | 0.01 | -0.00 |
| SPIP20250919P00028000 | 28.00 | 1.55 | 1.75 | 0.00 | 0 | 0 | 19.00% | -0.96 | 0.14 | -0.00 | 0.00 | -0.00 |
| SPIP20250919P00029000 | 29.00 | 2.55 | 2.75 | 0.00 | 0 | 0 | 27.39% | -0.97 | 0.07 | -0.00 | 0.00 | -0.00 |
| SPIP20250919P00030000 | 30.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 35.11% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| SPIP20250919P00031000 | 31.00 | 4.50 | 4.70 | 0.00 | 0 | 0 | 42.34% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIP20250919C00021000 | 21.00 | 5.30 | 5.50 | 0.00 | 0 | 0 | 55.01% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| SPIP20250919C00022000 | 22.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 44.31% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| SPIP20250919C00023000 | 23.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 34.05% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| SPIP20250919C00024000 | 24.00 | 2.30 | 2.50 | 0.00 | 0 | 0 | 24.17% | 0.98 | 0.04 | -0.00 | 0.00 | 0.01 |
| SPIP20250919C00025000 | 25.00 | 1.15 | 1.60 | 0.00 | 0 | 0 | 14.56% | 0.97 | 0.09 | -0.00 | 0.00 | 0.01 |
| SPIP20250919C00026000 | 26.00 | 0.35 | 0.50 | 0.00 | 0 | 0 | 7.55% | 0.85 | 0.61 | -0.00 | 0.01 | 0.01 |
| SPIP20250919C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 11.54% | 0.16 | 0.41 | -0.01 | 0.01 | 0.00 |
| SPIP20250919C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.50% | 0.10 | 0.14 | -0.01 | 0.01 | 0.00 |
| SPIP20250919C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 31.91% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| SPIP20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 40.51% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| SPIP20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 48.43% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
