SPLV - Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF - Rantai Opsi

Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF

US ˙ ARCA ˙ US46138E3541

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SPLV20250919C00064000	64.00	9.00	9.80	0.00	0	0	43.36%	0.95	0.02	-0.02	0.01	0.02
SPLV20250919C00065000	65.00	8.00	8.70	0.00	0	0	39.27%	0.95	0.02	-0.02	0.02	0.02
SPLV20250919C00066000	66.00	7.10	7.80	0.00	0	0	35.20%	0.94	0.02	-0.02	0.02	0.02
SPLV20250919C00067000	67.00	6.10	6.70	0.00	0	23	31.14%	0.94	0.03	-0.02	0.02	0.02
SPLV20250919C00068000	68.00	5.10	5.80	0.00	0	0	27.07%	0.93	0.03	-0.02	0.02	0.02
SPLV20250919C00069000	69.00	4.10	4.70	0.00	0	2	22.97%	0.92	0.04	-0.02	0.02	0.02
SPLV20250919C00070000	70.00	3.20	3.80	0.00	0	11	18.82%	0.91	0.06	-0.02	0.02	0.02
SPLV20250919C00071000	71.00	2.15	2.80	0.00	0	2	17.77%	0.84	0.09	-0.02	0.04	0.02
SPLV20250919C00072000	72.00	1.35	1.70	1.63	40	12	13.97%	0.78	0.15	-0.02	0.04	0.02
SPLV20250919C00073000	73.00	0.70	0.95	1.04	1	72	9.53%	0.64	0.27	-0.02	0.05	0.02
SPLV20250919C00074000	74.00	0.20	0.40	0.42	1	40	8.46%	0.34	0.30	-0.02	0.05	0.01
SPLV20250919C00075000	75.00	0.05	0.15	0.09	2	1,074	9.62%	0.14	0.16	-0.01	0.03	0.00
SPLV20250919C00076000	76.00	0.00	0.15	0.06	2	24	12.66%	0.09	0.09	-0.01	0.02	0.00
SPLV20250919C00077000	77.00	0.00	0.15	0.00	0	9	16.21%	0.07	0.06	-0.01	0.02	0.00
SPLV20250919C00078000	78.00	0.00	0.15	0.00	0	1,801	19.57%	0.06	0.04	-0.01	0.02	0.00
SPLV20250919C00079000	79.00	0.00	0.15	0.00	0	12	21.04%	0.04	0.03	-0.01	0.01	0.00
SPLV20250919C00080000	80.00	0.00	0.05	0.00	0	321	21.37%	0.02	0.02	-0.01	0.01	0.00
SPLV20250919C00081000	81.00	0.00	0.10	0.00	0	0	33.30%	0.07	0.03	-0.02	0.02	0.00
SPLV20250919C00085000	85.00	0.00	0.30	0.00	0	0	37.34%	0.03	0.01	-0.01	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SPLV20250919P00064000	64.00	0.00	0.75	0.00	0	0	56.10%	-0.10	0.02	-0.05	0.02	-0.00
SPLV20250919P00065000	65.00	0.00	0.75	0.00	0	0	51.37%	-0.10	0.02	-0.05	0.03	-0.00
SPLV20250919P00066000	66.00	0.00	0.75	0.00	0	0	46.63%	-0.11	0.03	-0.05	0.03	-0.00
SPLV20250919P00067000	67.00	0.00	0.75	0.00	0	0	41.87%	-0.12	0.03	-0.04	0.03	-0.00
SPLV20250919P00068000	68.00	0.00	0.20	0.00	0	8	26.00%	-0.06	0.03	-0.02	0.02	-0.00
SPLV20250919P00069000	69.00	0.00	0.75	0.00	0	16	32.15%	-0.15	0.05	-0.04	0.03	-0.00
SPLV20250919P00070000	70.00	0.00	0.20	0.00	0	167	16.89%	-0.07	0.06	-0.01	0.02	-0.00
SPLV20250919P00071000	71.00	0.00	0.20	0.00	0	3,011	13.99%	-0.11	0.09	-0.01	0.03	-0.00
SPLV20250919P00072000	72.00	0.10	0.30	0.00	0	383	12.99%	-0.21	0.16	-0.02	0.04	-0.01
SPLV20250919P00073000	73.00	0.00	0.60	0.00	0	197	8.62%	-0.37	0.33	-0.02	0.05	-0.01
SPLV20250919P00074000	74.00	0.80	1.20	0.00	0	724	11.72%	-0.65	0.26	-0.03	0.05	-0.01
SPLV20250919P00075000	75.00	1.50	2.05	0.00	0	78	11.58%	-0.89	0.21	-0.02	0.03	-0.01
SPLV20250919P00076000	76.00	2.40	3.10	0.00	0	0	16.87%	-0.89	0.12	-0.02	0.03	-0.01
SPLV20250919P00077000	77.00	3.40	4.00	0.00	0	0	20.89%	-0.91	0.08	-0.03	0.02	-0.01
SPLV20250919P00078000	78.00	4.30	5.10	0.00	0	0	26.86%	-0.89	0.06	-0.03	0.03	-0.01
SPLV20250919P00079000	79.00	5.40	6.10	0.00	0	0	30.65%	-0.90	0.05	-0.03	0.02	-0.01
SPLV20250919P00080000	80.00	6.50	7.10	0.00	0	1	36.39%	-0.89	0.04	-0.04	0.03	-0.01
SPLV20250919P00081000	81.00	7.30	8.00	0.00	0	0	35.00%	-0.94	0.03	-0.03	0.02	-0.01
SPLV20250919P00085000	85.00	11.40	12.00	0.00	0	0	41.60%	-0.99	0.02	-0.02	0.01	-0.00

Other Listings

MX:SPLV

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.