Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTL20250919C00017000 | 17.00 | 8.40 | 11.30 | 0.00 | 0 | 0 | 134.64% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| SPTL20250919C00018000 | 18.00 | 7.40 | 10.00 | 0.00 | 0 | 0 | 249.83% | 0.85 | 0.02 | -0.11 | 0.01 | 0.00 |
| SPTL20250919C00019000 | 19.00 | 6.40 | 9.30 | 0.00 | 0 | 0 | 105.40% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| SPTL20250919C00020000 | 20.00 | 5.40 | 8.00 | 0.00 | 0 | 0 | 203.92% | 0.82 | 0.02 | -0.10 | 0.01 | 0.01 |
| SPTL20250919C00021000 | 21.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 86.94% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| SPTL20250919C00022000 | 22.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 73.37% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| SPTL20250919C00023000 | 23.00 | 2.25 | 3.90 | 0.00 | 0 | 0 | 44.53% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| SPTL20250919C00024000 | 24.00 | 2.20 | 3.20 | 0.00 | 0 | 0 | 33.67% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| SPTL20250919C00025000 | 25.00 | 1.40 | 2.20 | 0.00 | 0 | 0 | 22.90% | 0.94 | 0.10 | -0.00 | 0.01 | 0.01 |
| SPTL20250919C00026000 | 26.00 | 0.80 | 0.85 | 0.75 | 100 | 114 | 14.18% | 0.85 | 0.30 | -0.01 | 0.01 | 0.01 |
| SPTL20250919C00027000 | 27.00 | 0.10 | 0.15 | 0.14 | 1 | 33 | 10.51% | 0.34 | 0.66 | -0.01 | 0.02 | 0.00 |
| SPTL20250919C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.36% | 0.11 | 0.20 | -0.01 | 0.01 | 0.00 |
| SPTL20250919C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 28.12% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
| SPTL20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 36.86% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| SPTL20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 44.92% | 0.05 | 0.05 | -0.01 | 0.01 | 0.00 |
| SPTL20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 52.46% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| SPTL20250919C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 59.56% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| SPTL20250919C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 66.29% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| SPTL20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 72.70% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| SPTL20250919C00036000 | 36.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 78.83% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTL20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 119.88% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPTL20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 106.62% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPTL20250919P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 93.97% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPTL20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 81.83% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPTL20250919P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 70.11% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| SPTL20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 58.73% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| SPTL20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 47.60% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| SPTL20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 36.55% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| SPTL20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 25.43% | -0.08 | 0.11 | -0.01 | 0.01 | -0.00 |
| SPTL20250919P00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 24 | 13.72% | -0.14 | 0.31 | -0.01 | 0.01 | -0.00 |
| SPTL20250919P00027000 | 27.00 | 0.20 | 0.50 | 0.00 | 0 | 2 | 11.45% | -0.65 | 0.64 | -0.01 | 0.02 | -0.01 |
| SPTL20250919P00028000 | 28.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 19.77% | -0.88 | 0.21 | -0.01 | 0.01 | -0.01 |
| SPTL20250919P00029000 | 29.00 | 0.70 | 3.80 | 0.00 | 0 | 0 | 29.91% | -0.91 | 0.11 | -0.01 | 0.01 | -0.01 |
| SPTL20250919P00030000 | 30.00 | 1.70 | 4.80 | 0.00 | 0 | 0 | 39.02% | -0.93 | 0.07 | -0.01 | 0.01 | -0.01 |
| SPTL20250919P00031000 | 31.00 | 2.70 | 5.80 | 0.00 | 0 | 0 | 47.43% | -0.94 | 0.05 | -0.01 | 0.01 | -0.01 |
| SPTL20250919P00032000 | 32.00 | 3.70 | 6.80 | 0.00 | 0 | 0 | 55.31% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
| SPTL20250919P00033000 | 33.00 | 4.70 | 7.80 | 0.00 | 0 | 0 | 62.75% | -0.95 | 0.03 | -0.01 | 0.01 | -0.01 |
| SPTL20250919P00034000 | 34.00 | 5.70 | 8.80 | 0.00 | 0 | 0 | 69.82% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| SPTL20250919P00035000 | 35.00 | 6.70 | 9.80 | 0.00 | 0 | 0 | 76.57% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| SPTL20250919P00036000 | 36.00 | 7.70 | 10.80 | 0.00 | 0 | 0 | 83.03% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
