Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTM20250919C00069000 | 69.00 | 9.10 | 10.00 | 0.00 | 0 | 1 | 51.64% | 0.91 | 0.02 | -0.04 | 0.03 | 0.02 |
| SPTM20250919C00070000 | 70.00 | 8.10 | 9.00 | 8.50 | 2 | 4 | 47.25% | 0.90 | 0.02 | -0.04 | 0.03 | 0.02 |
| SPTM20250919C00071000 | 71.00 | 7.10 | 8.00 | 0.00 | 0 | 2 | 46.22% | 0.88 | 0.03 | -0.05 | 0.03 | 0.02 |
| SPTM20250919C00072000 | 72.00 | 6.10 | 7.30 | 0.00 | 0 | 0 | 41.60% | 0.86 | 0.03 | -0.05 | 0.03 | 0.02 |
| SPTM20250919C00073000 | 73.00 | 5.40 | 6.20 | 0.00 | 0 | 7 | 26.69% | 0.92 | 0.04 | -0.02 | 0.02 | 0.03 |
| SPTM20250919C00074000 | 74.00 | 4.40 | 5.00 | 0.00 | 0 | 1 | 31.99% | 0.84 | 0.05 | -0.04 | 0.04 | 0.02 |
| SPTM20250919C00075000 | 75.00 | 3.30 | 4.10 | 0.00 | 0 | 25 | 20.24% | 0.88 | 0.06 | -0.02 | 0.03 | 0.03 |
| SPTM20250919C00076000 | 76.00 | 2.45 | 3.20 | 0.00 | 0 | 168 | 15.23% | 0.87 | 0.09 | -0.02 | 0.03 | 0.03 |
| SPTM20250919C00077000 | 77.00 | 1.50 | 2.20 | 0.00 | 0 | 1 | 16.40% | 0.74 | 0.13 | -0.03 | 0.05 | 0.02 |
| SPTM20250919C00078000 | 78.00 | 0.75 | 1.45 | 0.00 | 0 | 43 | 12.73% | 0.62 | 0.19 | -0.03 | 0.06 | 0.02 |
| SPTM20250919C00079000 | 79.00 | 0.15 | 0.80 | 0.00 | 0 | 0 | 10.81% | 0.40 | 0.23 | -0.02 | 0.06 | 0.01 |
| SPTM20250919C00080000 | 80.00 | 0.05 | 0.40 | 0.00 | 0 | 11 | 11.70% | 0.22 | 0.16 | -0.02 | 0.05 | 0.01 |
| SPTM20250919C00081000 | 81.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 14.10% | 0.14 | 0.10 | -0.02 | 0.04 | 0.00 |
| SPTM20250919C00082000 | 82.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 16.02% | 0.09 | 0.07 | -0.01 | 0.03 | 0.00 |
| SPTM20250919C00083000 | 83.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 19.32% | 0.08 | 0.05 | -0.01 | 0.02 | 0.00 |
| SPTM20250919C00084000 | 84.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 22.47% | 0.07 | 0.04 | -0.02 | 0.02 | 0.00 |
| SPTM20250919C00085000 | 85.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 25.49% | 0.06 | 0.03 | -0.02 | 0.02 | 0.00 |
| SPTM20250919C00086000 | 86.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 28.41% | 0.06 | 0.03 | -0.02 | 0.02 | 0.00 |
| SPTM20250919C00087000 | 87.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 31.24% | 0.05 | 0.02 | -0.02 | 0.02 | 0.00 |
| SPTM20250919C00088000 | 88.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 33.99% | 0.05 | 0.02 | -0.02 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPTM20250919P00069000 | 69.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 40.57% | -0.05 | 0.02 | -0.02 | 0.02 | -0.00 |
| SPTM20250919P00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 36.90% | -0.05 | 0.02 | -0.02 | 0.02 | -0.00 |
| SPTM20250919P00071000 | 71.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 33.23% | -0.06 | 0.02 | -0.02 | 0.02 | -0.00 |
| SPTM20250919P00072000 | 72.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 29.55% | -0.06 | 0.03 | -0.02 | 0.02 | -0.00 |
| SPTM20250919P00073000 | 73.00 | 0.00 | 0.25 | 0.13 | 2 | 0 | 25.84% | -0.07 | 0.03 | -0.02 | 0.02 | -0.00 |
| SPTM20250919P00074000 | 74.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 23.16% | -0.09 | 0.05 | -0.02 | 0.03 | -0.00 |
| SPTM20250919P00075000 | 75.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 19.22% | -0.11 | 0.06 | -0.02 | 0.03 | -0.00 |
| SPTM20250919P00076000 | 76.00 | 0.10 | 0.35 | 0.00 | 0 | 10 | 17.29% | -0.16 | 0.09 | -0.02 | 0.04 | -0.00 |
| SPTM20250919P00077000 | 77.00 | 0.15 | 0.55 | 0.00 | 0 | 20 | 15.35% | -0.25 | 0.13 | -0.03 | 0.05 | -0.01 |
| SPTM20250919P00078000 | 78.00 | 0.30 | 0.70 | 0.68 | 2 | 4 | 12.29% | -0.38 | 0.20 | -0.03 | 0.06 | -0.01 |
| SPTM20250919P00079000 | 79.00 | 0.55 | 1.25 | 0.00 | 0 | 0 | 10.76% | -0.60 | 0.24 | -0.02 | 0.06 | -0.01 |
| SPTM20250919P00080000 | 80.00 | 1.05 | 2.15 | 0.00 | 0 | 0 | 9.73% | -0.83 | 0.18 | -0.01 | 0.04 | -0.02 |
| SPTM20250919P00081000 | 81.00 | 1.95 | 3.20 | 0.00 | 0 | 0 | 15.69% | -0.84 | 0.11 | -0.02 | 0.04 | -0.02 |
| SPTM20250919P00082000 | 82.00 | 2.90 | 4.20 | 0.00 | 0 | 0 | 18.02% | -0.89 | 0.07 | -0.02 | 0.03 | -0.02 |
| SPTM20250919P00083000 | 83.00 | 3.90 | 5.20 | 0.00 | 0 | 0 | 23.37% | -0.88 | 0.06 | -0.03 | 0.03 | -0.02 |
| SPTM20250919P00084000 | 84.00 | 4.90 | 6.20 | 0.00 | 0 | 0 | 26.90% | -0.90 | 0.05 | -0.03 | 0.03 | -0.02 |
| SPTM20250919P00085000 | 85.00 | 5.90 | 7.10 | 0.00 | 0 | 0 | 21.69% | -0.97 | 0.02 | -0.01 | 0.01 | -0.01 |
| SPTM20250919P00086000 | 86.00 | 6.90 | 8.10 | 0.00 | 0 | 0 | 24.32% | -0.98 | 0.02 | -0.01 | 0.01 | -0.01 |
| SPTM20250919P00087000 | 87.00 | 8.00 | 9.10 | 0.00 | 0 | 0 | 26.88% | -0.98 | 0.02 | -0.01 | 0.01 | -0.01 |
| SPTM20250919P00088000 | 88.00 | 8.90 | 10.20 | 0.00 | 0 | 0 | 39.78% | -0.92 | 0.02 | -0.03 | 0.02 | -0.02 |
