Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRVR20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 148.94% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| SRVR20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 133.34% | -0.14 | 0.03 | -0.06 | 0.01 | -0.00 |
| SRVR20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 118.07% | -0.16 | 0.03 | -0.06 | 0.01 | -0.00 |
| SRVR20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 103.03% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| SRVR20250919P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 89.55% | -0.20 | 0.05 | -0.05 | 0.02 | -0.00 |
| SRVR20250919P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 74.37% | -0.24 | 0.07 | -0.05 | 0.02 | -0.00 |
| SRVR20250919P00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 60.00% | -0.29 | 0.09 | -0.04 | 0.02 | -0.00 |
| SRVR20250919P00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 45.42% | -0.38 | 0.14 | -0.04 | 0.02 | -0.00 |
| SRVR20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 31.52% | -0.54 | 0.21 | -0.03 | 0.02 | -0.01 |
| SRVR20250919P00032000 | 32.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 17.34% | -0.87 | 0.19 | -0.01 | 0.01 | -0.01 |
| SRVR20250919P00033000 | 33.00 | 0.70 | 3.80 | 0.00 | 0 | 0 | 100.99% | -0.60 | 0.06 | -0.08 | 0.02 | -0.01 |
| SRVR20250919P00034000 | 34.00 | 1.70 | 4.80 | 0.00 | 0 | 0 | 113.72% | -0.63 | 0.05 | -0.09 | 0.02 | -0.01 |
| SRVR20250919P00035000 | 35.00 | 2.70 | 5.80 | 0.00 | 0 | 0 | 126.52% | -0.65 | 0.05 | -0.10 | 0.02 | -0.01 |
| SRVR20250919P00036000 | 36.00 | 3.60 | 6.80 | 0.00 | 0 | 0 | 137.84% | -0.67 | 0.04 | -0.11 | 0.02 | -0.01 |
| SRVR20250919P00037000 | 37.00 | 4.60 | 7.80 | 0.00 | 0 | 0 | 148.43% | -0.68 | 0.04 | -0.11 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRVR20250919C00023000 | 23.00 | 6.20 | 9.30 | 0.00 | 0 | 0 | 212.06% | 0.82 | 0.02 | -0.12 | 0.02 | 0.00 |
| SRVR20250919C00024000 | 24.00 | 5.20 | 8.30 | 0.00 | 0 | 0 | 192.71% | 0.80 | 0.02 | -0.12 | 0.02 | 0.01 |
| SRVR20250919C00025000 | 25.00 | 4.20 | 7.30 | 0.00 | 0 | 0 | 173.84% | 0.78 | 0.03 | -0.11 | 0.02 | 0.01 |
| SRVR20250919C00026000 | 26.00 | 3.40 | 6.30 | 0.00 | 0 | 0 | 56.88% | 0.95 | 0.04 | -0.01 | 0.01 | 0.00 |
| SRVR20250919C00027000 | 27.00 | 2.40 | 5.30 | 0.00 | 0 | 0 | 46.59% | 0.94 | 0.05 | -0.01 | 0.01 | 0.00 |
| SRVR20250919C00028000 | 28.00 | 1.40 | 4.30 | 0.00 | 0 | 0 | 36.31% | 0.92 | 0.08 | -0.01 | 0.01 | 0.00 |
| SRVR20250919C00029000 | 29.00 | 0.45 | 3.30 | 0.00 | 0 | 0 | 28.03% | 0.87 | 0.14 | -0.01 | 0.01 | 0.01 |
| SRVR20250919C00030000 | 30.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 33.62% | 0.66 | 0.18 | -0.03 | 0.02 | 0.01 |
| SRVR20250919C00031000 | 31.00 | 0.00 | 1.65 | 0.00 | 0 | 2 | 39.33% | 0.47 | 0.17 | -0.03 | 0.02 | 0.00 |
| SRVR20250919C00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 50.14% | 0.36 | 0.12 | -0.04 | 0.02 | 0.00 |
| SRVR20250919C00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 62.30% | 0.30 | 0.09 | -0.05 | 0.02 | 0.00 |
| SRVR20250919C00034000 | 34.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 38.48% | 0.10 | 0.07 | -0.01 | 0.01 | 0.00 |
| SRVR20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 83.45% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| SRVR20250919C00036000 | 36.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 89.03% | 0.21 | 0.05 | -0.05 | 0.02 | 0.00 |
| SRVR20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 102.54% | 0.21 | 0.05 | -0.06 | 0.02 | 0.00 |
