Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSG20250919C00007000 | 7.00 | 3.10 | 5.40 | 0.00 | 0 | 0 | 113.74% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SSG20250919C00008000 | 8.00 | 2.05 | 4.40 | 0.00 | 0 | 0 | 335.53% | 0.80 | 0.04 | -0.07 | 0.01 | 0.00 |
| SSG20250919C00009000 | 9.00 | 1.05 | 3.40 | 0.00 | 0 | 0 | 269.48% | 0.75 | 0.05 | -0.07 | 0.01 | 0.00 |
| SSG20250919C00010000 | 10.00 | 0.15 | 2.40 | 0.00 | 0 | 0 | 44.27% | 0.92 | 0.16 | -0.01 | 0.00 | 0.00 |
| SSG20250919C00011000 | 11.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 89.50% | 0.58 | 0.20 | -0.03 | 0.01 | 0.00 |
| SSG20250919C00012000 | 12.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 123.22% | 0.44 | 0.14 | -0.04 | 0.01 | 0.00 |
| SSG20250919C00013000 | 13.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 152.69% | 0.37 | 0.11 | -0.05 | 0.01 | 0.00 |
| SSG20250919C00014000 | 14.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 178.54% | 0.33 | 0.09 | -0.05 | 0.01 | 0.00 |
| SSG20250919C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 10 | 200.09% | 0.30 | 0.08 | -0.05 | 0.01 | 0.00 |
| SSG20250919C00016000 | 16.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 221.89% | 0.28 | 0.07 | -0.06 | 0.01 | 0.00 |
| SSG20250919C00017000 | 17.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 241.46% | 0.26 | 0.06 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSG20250919P00007000 | 7.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 309.22% | -0.14 | 0.03 | -0.05 | 0.00 | -0.00 |
| SSG20250919P00008000 | 8.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 248.29% | -0.17 | 0.05 | -0.05 | 0.01 | -0.00 |
| SSG20250919P00009000 | 9.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 193.13% | -0.22 | 0.07 | -0.05 | 0.01 | -0.00 |
| SSG20250919P00010000 | 10.00 | 0.00 | 1.40 | 0.00 | 0 | 18 | 147.62% | -0.29 | 0.10 | -0.04 | 0.01 | -0.00 |
| SSG20250919P00011000 | 11.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 105.27% | -0.42 | 0.17 | -0.03 | 0.01 | -0.00 |
| SSG20250919P00012000 | 12.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 71.49% | -0.65 | 0.23 | -0.02 | 0.01 | -0.00 |
| SSG20250919P00013000 | 13.00 | 0.80 | 3.10 | 0.00 | 0 | 0 | 81.45% | -0.79 | 0.16 | -0.02 | 0.01 | -0.00 |
| SSG20250919P00014000 | 14.00 | 1.75 | 4.10 | 0.00 | 0 | 0 | 100.85% | -0.84 | 0.11 | -0.02 | 0.01 | -0.00 |
| SSG20250919P00015000 | 15.00 | 2.65 | 5.10 | 0.00 | 0 | 0 | 110.12% | -0.89 | 0.08 | -0.02 | 0.00 | -0.00 |
| SSG20250919P00016000 | 16.00 | 3.60 | 6.10 | 0.00 | 0 | 0 | 120.60% | -0.91 | 0.06 | -0.01 | 0.00 | -0.00 |
| SSG20250919P00017000 | 17.00 | 4.60 | 7.10 | 0.00 | 0 | 0 | 135.94% | -0.92 | 0.05 | -0.01 | 0.00 | -0.00 |
