SSO - ProShares Trust - ProShares Ultra S&P500

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SSO20250912C00101000	101.00	3.20	7.00	0.00	0	10	40.72%	0.82	0.04	-0.11	0.04	0.02
SSO20250912C00101500	101.50	2.40	6.60	0.00	0	3	38.14%	0.81	0.05	-0.11	0.04	0.02
SSO20250912C00102000	102.00	2.15	5.00	0.00	0	10	37.86%	0.78	0.05	-0.12	0.04	0.01
SSO20250912C00102500	102.50	1.70	5.60	0.00	0	2	39.45%	0.74	0.06	-0.14	0.05	0.01
SSO20250912C00103000	103.00	1.10	5.20	3.00	2	2	27.89%	0.78	0.07	-0.09	0.04	0.02
SSO20250912C00103500	103.50	0.65	4.10	0.00	0	1	37.28%	0.69	0.06	-0.14	0.05	0.01
SSO20250912C00104000	104.00	0.45	3.00	2.30	3	4	26.51%	0.71	0.09	-0.10	0.05	0.01
SSO20250912C00104500	104.50	1.95	2.20	1.66	3	4	18.02%	0.73	0.13	-0.06	0.05	0.01
SSO20250912C00105000	105.00	1.65	2.70	1.51	43	97	17.90%	0.67	0.14	-0.07	0.05	0.01
SSO20250912C00105500	105.50	1.00	2.45	1.24	4	6	18.07%	0.59	0.15	-0.08	0.06	0.01
SSO20250912C00106000	106.00	1.05	1.20	1.11	27	54	17.50%	0.52	0.16	-0.08	0.06	0.01
SSO20250912C00107000	107.00	0.55	0.70	0.60	40	112	16.74%	0.36	0.15	-0.07	0.06	0.01
SSO20250912C00108000	108.00	0.25	0.35	0.36	52	32	16.41%	0.22	0.12	-0.05	0.04	0.00
SSO20250912C00109000	109.00	0.00	0.20	0.14	10	16	15.90%	0.11	0.08	-0.03	0.03	0.00
SSO20250912C00110000	110.00	0.00	0.30	0.08	6	12	15.92%	0.05	0.05	-0.02	0.02	0.00
SSO20250912C00111000	111.00	0.00	0.95	0.00	0	0	34.41%	0.18	0.05	-0.09	0.04	0.00
SSO20250912C00112000	112.00	0.00	1.15	0.00	0	0	35.76%	0.14	0.04	-0.08	0.03	0.00
SSO20250912C00113000	113.00	0.00	0.60	0.00	0	0	37.15%	0.12	0.04	-0.07	0.03	0.00
SSO20250912C00114000	114.00	0.00	0.70	0.00	0	0	42.57%	0.12	0.03	-0.09	0.03	0.00
SSO20250912C00115000	115.00	0.00	1.35	0.00	0	0	50.40%	0.13	0.03	-0.11	0.03	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SSO20250912P00101000	101.00	0.00	0.35	0.00	0	21	27.03%	-0.10	0.04	-0.05	0.03	-0.00
SSO20250912P00101500	101.50	0.00	0.35	0.00	0	0	24.98%	-0.10	0.05	-0.05	0.03	-0.00
SSO20250912P00102000	102.00	0.00	0.40	0.60	1	51	23.80%	-0.12	0.06	-0.05	0.03	-0.00
SSO20250912P00102500	102.50	0.00	0.45	0.40	11	0	27.37%	-0.18	0.07	-0.08	0.04	-0.00
SSO20250912P00103000	103.00	0.40	0.55	0.45	2	37	26.67%	-0.21	0.08	-0.08	0.04	-0.00
SSO20250912P00103500	103.50	0.50	0.60	0.55	1	5	25.72%	-0.25	0.08	-0.09	0.05	-0.00
SSO20250912P00104000	104.00	0.05	0.70	0.65	6	19	25.38%	-0.29	0.09	-0.09	0.05	-0.01
SSO20250912P00104500	104.50	0.00	0.85	0.00	0	10	17.88%	-0.28	0.13	-0.07	0.05	-0.00
SSO20250912P00105000	105.00	0.00	1.00	1.12	13	20	16.26%	-0.34	0.16	-0.07	0.05	-0.01
SSO20250912P00105500	105.50	0.00	1.25	0.00	0	0	14.16%	-0.42	0.21	-0.06	0.06	-0.01
SSO20250912P00106000	106.00	1.15	1.35	1.45	10	0	23.15%	-0.50	0.13	-0.11	0.06	-0.01
SSO20250912P00107000	107.00	1.30	1.90	1.77	14	2	22.66%	-0.63	0.13	-0.10	0.05	-0.01
SSO20250912P00108000	108.00	1.60	2.55	2.60	100	1,500	21.86%	-0.76	0.12	-0.09	0.04	-0.01
SSO20250912P00109000	109.00	2.00	4.80	0.00	0	0	47.94%	-0.66	0.05	-0.20	0.05	-0.01
SSO20250912P00110000	110.00	2.90	5.90	0.00	0	0	59.40%	-0.66	0.04	-0.24	0.05	-0.01
SSO20250912P00111000	111.00	3.90	7.10	0.00	0	0	65.02%	-0.69	0.04	-0.26	0.05	-0.01
SSO20250912P00112000	112.00	4.30	8.30	0.00	0	0	76.21%	-0.68	0.03	-0.30	0.05	-0.01
SSO20250912P00113000	113.00	5.30	9.30	0.00	0	0	81.48%	-0.70	0.03	-0.31	0.05	-0.01
SSO20250912P00114000	114.00	6.30	10.30	0.00	0	0	86.56%	-0.71	0.03	-0.32	0.05	-0.01
SSO20250912P00115000	115.00	7.30	11.30	0.00	0	0	91.47%	-0.72	0.03	-0.34	0.05	-0.01

SSO - ProShares Trust - ProShares Ultra S&P500 - Rantai Opsi