Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSUS20250919C00040000 | 40.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 153.00% | 0.76 | 0.02 | -0.16 | 0.03 | 0.01 |
| SSUS20250919C00041000 | 41.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 141.01% | 0.74 | 0.03 | -0.15 | 0.03 | 0.01 |
| SSUS20250919C00042000 | 42.00 | 2.50 | 7.50 | 0.00 | 0 | 0 | 129.04% | 0.72 | 0.03 | -0.14 | 0.03 | 0.01 |
| SSUS20250919C00043000 | 43.00 | 1.50 | 6.50 | 0.00 | 0 | 0 | 117.03% | 0.70 | 0.03 | -0.14 | 0.03 | 0.01 |
| SSUS20250919C00044000 | 44.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 104.89% | 0.67 | 0.04 | -0.13 | 0.03 | 0.01 |
| SSUS20250919C00045000 | 45.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 23.06% | 0.86 | 0.11 | -0.02 | 0.02 | 0.01 |
| SSUS20250919C00046000 | 46.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 31.41% | 0.67 | 0.13 | -0.04 | 0.03 | 0.01 |
| SSUS20250919C00047000 | 47.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 36.16% | 0.53 | 0.12 | -0.05 | 0.04 | 0.01 |
| SSUS20250919C00048000 | 48.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 28.24% | 0.39 | 0.15 | -0.04 | 0.04 | 0.01 |
| SSUS20250919C00049000 | 49.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 36.90% | 0.31 | 0.10 | -0.04 | 0.03 | 0.01 |
| SSUS20250919C00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 45.17% | 0.27 | 0.08 | -0.05 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSUS20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 86.39% | -0.15 | 0.03 | -0.07 | 0.02 | -0.00 |
| SSUS20250919P00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 78.57% | -0.17 | 0.03 | -0.06 | 0.02 | -0.00 |
| SSUS20250919P00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 69.56% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| SSUS20250919P00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 60.46% | -0.21 | 0.05 | -0.06 | 0.03 | -0.00 |
| SSUS20250919P00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 51.17% | -0.24 | 0.07 | -0.05 | 0.03 | -0.00 |
| SSUS20250919P00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 42.34% | -0.28 | 0.09 | -0.05 | 0.03 | -0.00 |
| SSUS20250919P00046000 | 46.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 39.92% | -0.38 | 0.11 | -0.05 | 0.03 | -0.01 |
| SSUS20250919P00047000 | 47.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 41.02% | -0.49 | 0.11 | -0.06 | 0.04 | -0.01 |
| SSUS20250919P00048000 | 48.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 38.22% | -0.61 | 0.12 | -0.05 | 0.03 | -0.01 |
| SSUS20250919P00049000 | 49.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 29.24% | -0.81 | 0.15 | -0.04 | 0.02 | -0.01 |
| SSUS20250919P00050000 | 50.00 | 0.60 | 5.50 | 0.00 | 0 | 0 | 102.01% | -0.59 | 0.04 | -0.14 | 0.04 | -0.01 |
