Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STCE20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 216.65% | -0.16 | 0.01 | -0.21 | 0.03 | -0.00 |
| STCE20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 164.89% | -0.20 | 0.01 | -0.18 | 0.03 | -0.01 |
| STCE20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 115.31% | -0.27 | 0.02 | -0.15 | 0.04 | -0.01 |
| STCE20250919P00051000 | 51.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 105.44% | -0.29 | 0.03 | -0.14 | 0.04 | -0.01 |
| STCE20250919P00052000 | 52.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 95.36% | -0.32 | 0.03 | -0.14 | 0.04 | -0.01 |
| STCE20250919P00053000 | 53.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 85.07% | -0.35 | 0.04 | -0.12 | 0.04 | -0.01 |
| STCE20250919P00054000 | 54.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 74.44% | -0.38 | 0.04 | -0.11 | 0.04 | -0.01 |
| STCE20250919P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 63.26% | -0.43 | 0.05 | -0.10 | 0.04 | -0.01 |
| STCE20250919P00056000 | 56.00 | 0.80 | 5.80 | 1.55 | 1 | 0 | 39.56% | -0.51 | 0.09 | -0.06 | 0.04 | -0.01 |
| STCE20250919P00057000 | 57.00 | 1.00 | 6.00 | 0.00 | 0 | 2 | 60.75% | -0.55 | 0.06 | -0.09 | 0.04 | -0.01 |
| STCE20250919P00058000 | 58.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 69.41% | -0.58 | 0.05 | -0.10 | 0.04 | -0.01 |
| STCE20250919P00059000 | 59.00 | 3.00 | 7.90 | 0.00 | 0 | 0 | 77.40% | -0.60 | 0.04 | -0.11 | 0.04 | -0.02 |
| STCE20250919P00060000 | 60.00 | 3.00 | 8.00 | 0.00 | 0 | 2 | 58.76% | -0.70 | 0.05 | -0.07 | 0.04 | -0.02 |
| STCE20250919P00061000 | 61.00 | 3.90 | 8.90 | 0.00 | 0 | 0 | 63.60% | -0.73 | 0.04 | -0.08 | 0.03 | -0.02 |
| STCE20250919P00062000 | 62.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 71.06% | -0.74 | 0.04 | -0.08 | 0.03 | -0.02 |
| STCE20250919P00063000 | 63.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 76.78% | -0.75 | 0.03 | -0.09 | 0.03 | -0.02 |
| STCE20250919P00064000 | 64.00 | 6.60 | 11.60 | 0.00 | 0 | 0 | 68.46% | -0.81 | 0.03 | -0.06 | 0.03 | -0.02 |
| STCE20250919P00065000 | 65.00 | 7.00 | 12.00 | 0.00 | 0 | 0 | 130.29% | -0.66 | 0.02 | -0.18 | 0.04 | -0.02 |
| STCE20250919P00070000 | 70.00 | 12.00 | 17.00 | 0.00 | 0 | 0 | 157.73% | -0.70 | 0.02 | -0.20 | 0.04 | -0.02 |
| STCE20250919P00075000 | 75.00 | 16.90 | 21.90 | 0.00 | 0 | 0 | 178.57% | -0.72 | 0.02 | -0.22 | 0.03 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STCE20250919C00040000 | 40.00 | 16.10 | 18.90 | 0.00 | 0 | 0 | 145.24% | 0.97 | 0.01 | -0.16 | 0.00 | 0.00 |
| STCE20250919C00045000 | 45.00 | 11.30 | 14.10 | 0.00 | 0 | 0 | 125.20% | 0.90 | 0.02 | -0.17 | 0.02 | 0.00 |
| STCE20250919C00050000 | 50.00 | 6.50 | 9.20 | 0.00 | 0 | 0 | 92.72% | 0.83 | 0.04 | -0.16 | 0.02 | 0.01 |
| STCE20250919C00051000 | 51.00 | 5.60 | 8.40 | 0.00 | 0 | 0 | 89.57% | 0.79 | 0.05 | -0.16 | 0.03 | 0.01 |
| STCE20250919C00052000 | 52.00 | 4.80 | 7.40 | 0.00 | 0 | 0 | 87.34% | 0.75 | 0.05 | -0.16 | 0.03 | 0.01 |
| STCE20250919C00053000 | 53.00 | 4.00 | 6.70 | 0.00 | 0 | 0 | 82.54% | 0.71 | 0.05 | -0.16 | 0.04 | 0.01 |
| STCE20250919C00054000 | 54.00 | 3.30 | 5.90 | 0.00 | 0 | 0 | 79.61% | 0.66 | 0.05 | -0.16 | 0.04 | 0.01 |
| STCE20250919C00055000 | 55.00 | 2.55 | 5.10 | 0.00 | 0 | 4 | 74.95% | 0.61 | 0.06 | -0.15 | 0.04 | 0.01 |
| STCE20250919C00056000 | 56.00 | 1.85 | 4.40 | 3.08 | 2 | 2 | 74.62% | 0.55 | 0.06 | -0.15 | 0.04 | 0.01 |
| STCE20250919C00057000 | 57.00 | 1.45 | 3.70 | 0.00 | 0 | 1 | 70.55% | 0.49 | 0.06 | -0.14 | 0.04 | 0.01 |
| STCE20250919C00058000 | 58.00 | 1.00 | 3.20 | 0.00 | 0 | 22 | 68.06% | 0.43 | 0.06 | -0.12 | 0.04 | 0.01 |
| STCE20250919C00059000 | 59.00 | 0.55 | 2.80 | 0.00 | 0 | 14 | 66.51% | 0.37 | 0.06 | -0.11 | 0.04 | 0.01 |
| STCE20250919C00060000 | 60.00 | 0.25 | 2.40 | 1.00 | 1 | 11 | 65.37% | 0.32 | 0.05 | -0.10 | 0.04 | 0.00 |
| STCE20250919C00061000 | 61.00 | 0.05 | 2.05 | 0.00 | 0 | 4 | 66.20% | 0.27 | 0.05 | -0.09 | 0.04 | 0.00 |
| STCE20250919C00062000 | 62.00 | 0.00 | 1.80 | 1.00 | 2 | 3 | 68.15% | 0.24 | 0.04 | -0.09 | 0.03 | 0.00 |
| STCE20250919C00063000 | 63.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 70.85% | 0.21 | 0.04 | -0.09 | 0.03 | 0.00 |
| STCE20250919C00064000 | 64.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 72.96% | 0.19 | 0.03 | -0.08 | 0.03 | 0.00 |
| STCE20250919C00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 76.29% | 0.17 | 0.03 | -0.08 | 0.03 | 0.00 |
| STCE20250919C00070000 | 70.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 94.75% | 0.13 | 0.02 | -0.08 | 0.02 | 0.00 |
| STCE20250919C00075000 | 75.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 111.48% | 0.10 | 0.01 | -0.08 | 0.02 | 0.00 |
