Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAL20250919C00027000 | 27.00 | 6.00 | 8.70 | 0.00 | 0 | 0 | 160.87% | 0.84 | 0.02 | -0.10 | 0.02 | 0.01 |
| SVAL20250919C00028000 | 28.00 | 5.00 | 7.70 | 0.00 | 0 | 0 | 145.55% | 0.82 | 0.03 | -0.09 | 0.02 | 0.01 |
| SVAL20250919C00029000 | 29.00 | 4.00 | 6.70 | 0.00 | 0 | 0 | 130.46% | 0.80 | 0.03 | -0.09 | 0.02 | 0.01 |
| SVAL20250919C00030000 | 30.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 115.47% | 0.78 | 0.04 | -0.08 | 0.02 | 0.01 |
| SVAL20250919C00031000 | 31.00 | 2.10 | 4.60 | 0.00 | 0 | 0 | 95.84% | 0.76 | 0.05 | -0.07 | 0.02 | 0.01 |
| SVAL20250919C00032000 | 32.00 | 1.15 | 3.80 | 0.00 | 0 | 0 | 89.69% | 0.71 | 0.06 | -0.08 | 0.02 | 0.01 |
| SVAL20250919C00033000 | 33.00 | 0.25 | 2.80 | 0.00 | 0 | 0 | 73.82% | 0.66 | 0.08 | -0.07 | 0.02 | 0.01 |
| SVAL20250919C00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 23.98% | 0.66 | 0.24 | -0.02 | 0.02 | 0.01 |
| SVAL20250919C00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 37.58% | 0.45 | 0.16 | -0.04 | 0.03 | 0.00 |
| SVAL20250919C00036000 | 36.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 48.59% | 0.35 | 0.12 | -0.04 | 0.02 | 0.00 |
| SVAL20250919C00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 58.21% | 0.30 | 0.09 | -0.05 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAL20250919P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 128.66% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| SVAL20250919P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 115.26% | -0.15 | 0.03 | -0.07 | 0.02 | -0.00 |
| SVAL20250919P00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 102.04% | -0.17 | 0.04 | -0.06 | 0.02 | -0.00 |
| SVAL20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 90.26% | -0.20 | 0.05 | -0.06 | 0.02 | -0.00 |
| SVAL20250919P00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 76.96% | -0.22 | 0.06 | -0.06 | 0.02 | -0.00 |
| SVAL20250919P00032000 | 32.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 64.57% | -0.26 | 0.08 | -0.05 | 0.02 | -0.00 |
| SVAL20250919P00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 52.43% | -0.33 | 0.11 | -0.05 | 0.02 | -0.00 |
| SVAL20250919P00034000 | 34.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 39.47% | -0.43 | 0.15 | -0.04 | 0.03 | -0.00 |
| SVAL20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 27.58% | -0.63 | 0.23 | -0.03 | 0.03 | -0.01 |
| SVAL20250919P00036000 | 36.00 | 0.50 | 3.20 | 0.00 | 0 | 0 | 28.97% | -0.84 | 0.23 | -0.03 | 0.02 | -0.01 |
| SVAL20250919P00037000 | 37.00 | 1.45 | 4.10 | 0.00 | 0 | 0 | 94.11% | -0.63 | 0.06 | -0.09 | 0.03 | -0.01 |
