Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBF20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 114.13% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 111.88% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 97.52% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 83.81% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 70.63% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 57.86% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 45.36% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| TBF20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 32.73% | -0.07 | 0.09 | -0.01 | 0.01 | -0.00 |
| TBF20250919P00023000 | 23.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 20.18% | -0.11 | 0.20 | -0.01 | 0.01 | -0.00 |
| TBF20250919P00024000 | 24.00 | 0.00 | 0.40 | 0.15 | 5 | 61 | 13.53% | -0.42 | 0.62 | -0.01 | 0.02 | -0.00 |
| TBF20250919P00025000 | 25.00 | 0.85 | 1.00 | 0.85 | 1 | 46 | 16.26% | -0.88 | 0.31 | -0.01 | 0.01 | -0.00 |
| TBF20250919P00026000 | 26.00 | 1.85 | 2.00 | 0.00 | 0 | 30 | 22.64% | -0.97 | 0.11 | -0.00 | 0.00 | -0.00 |
| TBF20250919P00027000 | 27.00 | 1.60 | 3.30 | 0.00 | 0 | 23 | 34.45% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| TBF20250919P00028000 | 28.00 | 1.80 | 4.10 | 0.00 | 0 | 2 | 39.55% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| TBF20250919P00029000 | 29.00 | 2.75 | 5.30 | 0.00 | 0 | 0 | 47.16% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| TBF20250919P00030000 | 30.00 | 3.80 | 6.30 | 0.00 | 0 | 0 | 54.36% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| TBF20250919P00031000 | 31.00 | 4.90 | 7.20 | 0.00 | 0 | 0 | 61.22% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| TBF20250919P00032000 | 32.00 | 5.80 | 8.40 | 0.00 | 0 | 0 | 67.77% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| TBF20250919P00033000 | 33.00 | 6.80 | 9.20 | 0.00 | 0 | 0 | 74.05% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| TBF20250919P00034000 | 34.00 | 7.80 | 10.20 | 0.00 | 0 | 0 | 80.08% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBF20250919C00015000 | 15.00 | 7.00 | 9.50 | 0.00 | 0 | 0 | 137.24% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| TBF20250919C00016000 | 16.00 | 6.10 | 8.40 | 0.00 | 0 | 0 | 120.58% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| TBF20250919C00017000 | 17.00 | 5.10 | 7.40 | 0.00 | 0 | 0 | 104.85% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| TBF20250919C00018000 | 18.00 | 4.10 | 6.60 | 0.00 | 0 | 1 | 89.91% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| TBF20250919C00019000 | 19.00 | 3.00 | 5.50 | 0.00 | 0 | 0 | 75.61% | 0.95 | 0.03 | -0.01 | 0.00 | 0.01 |
| TBF20250919C00020000 | 20.00 | 2.10 | 4.50 | 0.00 | 0 | 10 | 61.82% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| TBF20250919C00021000 | 21.00 | 2.30 | 3.40 | 0.00 | 0 | 0 | 71.67% | 0.85 | 0.07 | -0.03 | 0.01 | 0.01 |
| TBF20250919C00022000 | 22.00 | 2.05 | 2.20 | 0.00 | 0 | 91 | 22.90% | 0.98 | 0.04 | -0.00 | 0.00 | 0.01 |
| TBF20250919C00023000 | 23.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 14.75% | 0.95 | 0.14 | -0.00 | 0.00 | 0.01 |
| TBF20250919C00024000 | 24.00 | 0.05 | 0.45 | 0.00 | 0 | 51 | 12.48% | 0.59 | 0.66 | -0.01 | 0.02 | 0.01 |
| TBF20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.06 | 9 | 72 | 15.91% | 0.14 | 0.29 | -0.01 | 0.01 | 0.00 |
| TBF20250919C00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 59 | 27.27% | 0.09 | 0.12 | -0.01 | 0.01 | 0.00 |
| TBF20250919C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 90 | 37.41% | 0.07 | 0.07 | -0.01 | 0.01 | 0.00 |
| TBF20250919C00028000 | 28.00 | 0.00 | 0.10 | 0.00 | 0 | 74 | 46.29% | 0.06 | 0.05 | -0.01 | 0.01 | 0.00 |
| TBF20250919C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 54.70% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 62.58% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 70.02% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 135 | 77.08% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 83.79% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| TBF20250919C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 90.21% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
