Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECS20250919C00015000 | 15.00 | 8.00 | 10.70 | 0.00 | 0 | 0 | 204.13% | 0.93 | 0.02 | -0.07 | 0.01 | 0.00 |
| TECS20250919C00016000 | 16.00 | 6.80 | 9.70 | 0.00 | 0 | 0 | 163.35% | 0.95 | 0.03 | -0.05 | 0.00 | 0.00 |
| TECS20250919C00017000 | 17.00 | 5.70 | 8.70 | 0.00 | 0 | 0 | 128.63% | 0.98 | 0.03 | -0.04 | 0.00 | 0.00 |
| TECS20250919C00018000 | 18.00 | 4.80 | 7.70 | 0.00 | 0 | 0 | 126.30% | 0.94 | 0.04 | -0.05 | 0.01 | 0.00 |
| TECS20250919C00019000 | 19.00 | 3.70 | 6.70 | 0.00 | 0 | 0 | 96.08% | 0.97 | 0.05 | -0.04 | 0.00 | 0.00 |
| TECS20250919C00020000 | 20.00 | 3.00 | 5.00 | 0.00 | 0 | 392 | 127.55% | 0.81 | 0.05 | -0.07 | 0.01 | 0.00 |
| TECS20250919C00021000 | 21.00 | 1.80 | 5.00 | 0.00 | 0 | 2 | 88.07% | 0.83 | 0.09 | -0.05 | 0.01 | 0.00 |
| TECS20250919C00022000 | 22.00 | 0.50 | 3.70 | 0.00 | 0 | 10 | 141.85% | 0.66 | 0.06 | -0.09 | 0.02 | 0.00 |
| TECS20250919C00023000 | 23.00 | 1.20 | 1.95 | 0.00 | 0 | 151 | 58.08% | 0.67 | 0.18 | -0.05 | 0.02 | 0.00 |
| TECS20250919C00024000 | 24.00 | 0.50 | 1.30 | 1.10 | 40 | 62 | 64.96% | 0.50 | 0.15 | -0.05 | 0.02 | 0.00 |
| TECS20250919C00025000 | 25.00 | 0.45 | 0.90 | 0.00 | 0 | 343 | 62.64% | 0.36 | 0.13 | -0.04 | 0.02 | 0.00 |
| TECS20250919C00026000 | 26.00 | 0.00 | 0.65 | 0.63 | 20 | 173 | 68.09% | 0.27 | 0.10 | -0.04 | 0.02 | 0.00 |
| TECS20250919C00027000 | 27.00 | 0.35 | 1.20 | 0.40 | 25 | 102 | 73.44% | 0.20 | 0.08 | -0.04 | 0.01 | 0.00 |
| TECS20250919C00028000 | 28.00 | 0.10 | 0.35 | 0.00 | 0 | 54 | 74.28% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| TECS20250919C00029000 | 29.00 | 0.00 | 0.25 | 0.18 | 1 | 95 | 75.62% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| TECS20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 304 | 81.16% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| TECS20250919C00031000 | 31.00 | 0.00 | 0.45 | 0.00 | 0 | 9 | 105.59% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| TECS20250919C00032000 | 32.00 | 0.00 | 0.35 | 0.00 | 0 | 69 | 108.29% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| TECS20250919C00033000 | 33.00 | 0.00 | 1.00 | 0.00 | 0 | 20 | 147.86% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
| TECS20250919C00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 133.23% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECS20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.34% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| TECS20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.97% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| TECS20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.65% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| TECS20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.16% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| TECS20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 110.31% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| TECS20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 36 | 91.87% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| TECS20250919P00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 69.47% | -0.17 | 0.08 | -0.03 | 0.01 | -0.00 |
| TECS20250919P00022000 | 22.00 | 0.10 | 0.60 | 0.00 | 0 | 95 | 53.18% | -0.23 | 0.12 | -0.03 | 0.01 | -0.00 |
| TECS20250919P00023000 | 23.00 | 0.00 | 0.70 | 0.00 | 0 | 144 | 31.30% | -0.32 | 0.24 | -0.02 | 0.02 | -0.00 |
| TECS20250919P00024000 | 24.00 | 0.00 | 2.95 | 0.00 | 0 | 9 | 67.63% | -0.51 | 0.12 | -0.04 | 0.02 | -0.01 |
| TECS20250919P00025000 | 25.00 | 1.10 | 2.75 | 0.00 | 0 | 13 | 61.44% | -0.64 | 0.12 | -0.04 | 0.02 | -0.01 |
| TECS20250919P00026000 | 26.00 | 1.70 | 4.30 | 0.00 | 0 | 3 | 85.07% | -0.67 | 0.09 | -0.05 | 0.02 | -0.01 |
| TECS20250919P00027000 | 27.00 | 2.75 | 5.00 | 0.00 | 0 | 35 | 81.12% | -0.76 | 0.08 | -0.04 | 0.01 | -0.01 |
| TECS20250919P00028000 | 28.00 | 3.50 | 6.00 | 0.00 | 0 | 53 | 93.55% | -0.78 | 0.06 | -0.04 | 0.01 | -0.01 |
| TECS20250919P00029000 | 29.00 | 4.60 | 7.00 | 0.00 | 0 | 39 | 103.29% | -0.80 | 0.05 | -0.04 | 0.01 | -0.01 |
| TECS20250919P00030000 | 30.00 | 5.10 | 7.80 | 0.00 | 0 | 45 | 74.07% | -0.92 | 0.03 | -0.01 | 0.01 | -0.01 |
| TECS20250919P00031000 | 31.00 | 5.50 | 8.70 | 0.00 | 0 | 27 | 188.69% | -0.69 | 0.04 | -0.11 | 0.02 | -0.01 |
| TECS20250919P00032000 | 32.00 | 6.60 | 9.60 | 0.00 | 0 | 7 | 192.48% | -0.71 | 0.04 | -0.10 | 0.02 | -0.01 |
| TECS20250919P00033000 | 33.00 | 7.60 | 10.70 | 0.00 | 0 | 1 | 210.18% | -0.71 | 0.03 | -0.11 | 0.02 | -0.01 |
| TECS20250919P00034000 | 34.00 | 8.60 | 11.70 | 0.00 | 0 | 3 | 220.09% | -0.71 | 0.03 | -0.12 | 0.02 | -0.01 |
