Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFLO20250919C00047000 | 47.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 14.87% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| TFLO20250919C00048000 | 48.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 9.88% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| TFLO20250919C00049000 | 49.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 55.82% | 0.63 | 0.07 | -0.07 | 0.04 | 0.01 |
| TFLO20250919C00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 18.38% | 0.62 | 0.21 | -0.02 | 0.04 | 0.01 |
| TFLO20250919C00051000 | 51.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 18.19% | 0.40 | 0.21 | -0.02 | 0.04 | 0.01 |
| TFLO20250919C00052000 | 52.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 27.18% | 0.30 | 0.13 | -0.03 | 0.03 | 0.01 |
| TFLO20250919C00053000 | 53.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 34.89% | 0.25 | 0.09 | -0.04 | 0.03 | 0.00 |
| TFLO20250919C00054000 | 54.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 41.87% | 0.22 | 0.07 | -0.04 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFLO20250919P00047000 | 47.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 44.91% | -0.20 | 0.06 | -0.04 | 0.03 | -0.00 |
| TFLO20250919P00048000 | 48.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 36.70% | -0.23 | 0.08 | -0.04 | 0.03 | -0.00 |
| TFLO20250919P00049000 | 49.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 28.04% | -0.28 | 0.12 | -0.03 | 0.03 | -0.01 |
| TFLO20250919P00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 18.41% | -0.38 | 0.21 | -0.03 | 0.04 | -0.01 |
| TFLO20250919P00051000 | 51.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 18.23% | -0.60 | 0.21 | -0.03 | 0.04 | -0.01 |
| TFLO20250919P00052000 | 52.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 54.21% | -0.59 | 0.07 | -0.08 | 0.04 | -0.01 |
| TFLO20250919P00053000 | 53.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 63.39% | -0.63 | 0.06 | -0.09 | 0.04 | -0.01 |
| TFLO20250919P00054000 | 54.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 71.78% | -0.66 | 0.05 | -0.09 | 0.04 | -0.01 |
