Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THD20250919C00050000 | 50.00 | 8.80 | 10.20 | 0.00 | 0 | 2 | 86.00% | 0.87 | 0.02 | -0.08 | 0.03 | 0.02 |
| THD20250919C00051000 | 51.00 | 7.60 | 9.20 | 0.00 | 0 | 1 | 79.06% | 0.86 | 0.02 | -0.07 | 0.03 | 0.02 |
| THD20250919C00052000 | 52.00 | 6.80 | 8.20 | 0.00 | 0 | 5 | 38.77% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| THD20250919C00053000 | 53.00 | 5.60 | 7.20 | 0.00 | 0 | 5 | 34.00% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| THD20250919C00054000 | 54.00 | 4.70 | 6.10 | 0.00 | 0 | 0 | 29.26% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| THD20250919C00055000 | 55.00 | 3.80 | 5.30 | 0.00 | 0 | 0 | 17.89% | 0.99 | 0.02 | -0.00 | 0.00 | 0.02 |
| THD20250919C00056000 | 56.00 | 2.75 | 4.30 | 0.00 | 0 | 0 | 21.51% | 0.93 | 0.06 | -0.01 | 0.02 | 0.02 |
| THD20250919C00057000 | 57.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 41.72% | 0.72 | 0.07 | -0.06 | 0.04 | 0.02 |
| THD20250919C00058000 | 58.00 | 1.10 | 2.55 | 0.00 | 0 | 74 | 19.22% | 0.76 | 0.14 | -0.02 | 0.04 | 0.02 |
| THD20250919C00059000 | 59.00 | 0.70 | 1.45 | 1.50 | 1 | 0 | 16.75% | 0.61 | 0.20 | -0.03 | 0.04 | 0.01 |
| THD20250919C00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 17.15% | 0.41 | 0.19 | -0.03 | 0.05 | 0.01 |
| THD20250919C00061000 | 61.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 21.90% | 0.29 | 0.13 | -0.03 | 0.04 | 0.01 |
| THD20250919C00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.25% | 0.22 | 0.10 | -0.03 | 0.03 | 0.00 |
| THD20250919C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 31.94% | 0.19 | 0.07 | -0.04 | 0.03 | 0.00 |
| THD20250919C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.23% | 0.17 | 0.06 | -0.04 | 0.03 | 0.00 |
| THD20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.23% | 0.15 | 0.05 | -0.04 | 0.03 | 0.00 |
| THD20250919C00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.98% | 0.14 | 0.04 | -0.04 | 0.03 | 0.00 |
| THD20250919C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.54% | 0.13 | 0.04 | -0.04 | 0.02 | 0.00 |
| THD20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 61 | 64.22% | 0.11 | 0.03 | -0.05 | 0.02 | 0.00 |
| THD20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.95% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THD20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 70.57% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| THD20250919P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 64.49% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| THD20250919P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 58.42% | -0.11 | 0.03 | -0.05 | 0.02 | -0.00 |
| THD20250919P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 52.35% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| THD20250919P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 46.24% | -0.14 | 0.04 | -0.04 | 0.03 | -0.00 |
| THD20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 40.06% | -0.15 | 0.05 | -0.04 | 0.03 | -0.00 |
| THD20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 33.76% | -0.18 | 0.07 | -0.04 | 0.03 | -0.00 |
| THD20250919P00057000 | 57.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 30.15% | -0.23 | 0.09 | -0.04 | 0.04 | -0.00 |
| THD20250919P00058000 | 58.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 24.77% | -0.30 | 0.12 | -0.04 | 0.04 | -0.01 |
| THD20250919P00059000 | 59.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 19.12% | -0.42 | 0.18 | -0.03 | 0.05 | -0.01 |
| THD20250919P00060000 | 60.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 14.99% | -0.65 | 0.25 | -0.03 | 0.04 | -0.01 |
| THD20250919P00061000 | 61.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 43.21% | -0.61 | 0.08 | -0.07 | 0.04 | -0.01 |
| THD20250919P00062000 | 62.00 | 2.00 | 3.70 | 0.00 | 0 | 0 | 24.51% | -0.84 | 0.11 | -0.03 | 0.03 | -0.01 |
| THD20250919P00063000 | 63.00 | 3.00 | 4.70 | 0.00 | 0 | 0 | 33.56% | -0.82 | 0.08 | -0.04 | 0.03 | -0.01 |
| THD20250919P00064000 | 64.00 | 4.30 | 5.80 | 0.00 | 0 | 0 | 38.87% | -0.84 | 0.06 | -0.05 | 0.03 | -0.01 |
| THD20250919P00065000 | 65.00 | 5.30 | 6.70 | 0.00 | 0 | 0 | 39.58% | -0.89 | 0.05 | -0.04 | 0.02 | -0.01 |
| THD20250919P00066000 | 66.00 | 6.30 | 7.70 | 0.00 | 0 | 0 | 44.09% | -0.90 | 0.04 | -0.04 | 0.02 | -0.01 |
| THD20250919P00067000 | 67.00 | 7.00 | 8.70 | 0.00 | 0 | 0 | 50.95% | -0.89 | 0.04 | -0.05 | 0.02 | -0.01 |
| THD20250919P00070000 | 70.00 | 9.90 | 11.80 | 0.00 | 0 | 1 | 63.41% | -0.91 | 0.03 | -0.05 | 0.02 | -0.01 |
| THD20250919P00075000 | 75.00 | 14.10 | 17.80 | 0.00 | 0 | 0 | 81.88% | -0.93 | 0.02 | -0.05 | 0.02 | -0.01 |
