Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TINT20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.58% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| TINT20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.00% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| TINT20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.78% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| TINT20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.85% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| TINT20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 85.12% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| TINT20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.49% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| TINT20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.82% | -0.18 | 0.07 | -0.03 | 0.02 | -0.00 |
| TINT20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.89% | -0.21 | 0.10 | -0.03 | 0.02 | -0.00 |
| TINT20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.27% | -0.28 | 0.16 | -0.03 | 0.02 | -0.00 |
| TINT20250919P00032000 | 32.00 | 0.20 | 1.70 | 0.00 | 0 | 0 | 21.55% | -0.45 | 0.29 | -0.02 | 0.02 | -0.01 |
| TINT20250919P00033000 | 33.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 12.85% | -0.85 | 0.29 | -0.01 | 0.02 | -0.01 |
| TINT20250919P00034000 | 34.00 | 0.40 | 3.20 | 0.00 | 0 | 0 | 39.02% | -0.75 | 0.13 | -0.03 | 0.02 | -0.01 |
| TINT20250919P00035000 | 35.00 | 1.35 | 4.20 | 0.00 | 0 | 0 | 60.11% | -0.74 | 0.08 | -0.04 | 0.02 | -0.01 |
| TINT20250919P00036000 | 36.00 | 2.35 | 5.20 | 0.00 | 0 | 0 | 70.49% | -0.77 | 0.07 | -0.05 | 0.02 | -0.01 |
| TINT20250919P00037000 | 37.00 | 3.40 | 6.20 | 0.00 | 0 | 0 | 80.08% | -0.79 | 0.06 | -0.05 | 0.02 | -0.01 |
| TINT20250919P00038000 | 38.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 100.13% | -0.77 | 0.05 | -0.07 | 0.02 | -0.01 |
| TINT20250919P00039000 | 39.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 109.00% | -0.78 | 0.04 | -0.07 | 0.02 | -0.01 |
| TINT20250919P00040000 | 40.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 117.40% | -0.79 | 0.04 | -0.07 | 0.02 | -0.01 |
| TINT20250919P00041000 | 41.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 40.49% | -0.99 | 0.00 | 0.00 | 0.00 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TINT20250919C00023000 | 23.00 | 8.50 | 10.00 | 0.00 | 0 | 0 | 98.49% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TINT20250919C00024000 | 24.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 87.85% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| TINT20250919C00025000 | 25.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 77.53% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| TINT20250919C00026000 | 26.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 67.47% | 0.96 | 0.03 | -0.02 | 0.01 | 0.00 |
| TINT20250919C00027000 | 27.00 | 3.80 | 6.80 | 0.00 | 0 | 0 | 104.32% | 0.83 | 0.04 | -0.06 | 0.02 | 0.01 |
| TINT20250919C00028000 | 28.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 90.11% | 0.81 | 0.05 | -0.06 | 0.02 | 0.01 |
| TINT20250919C00029000 | 29.00 | 2.60 | 4.80 | 0.00 | 0 | 0 | 75.86% | 0.78 | 0.06 | -0.05 | 0.02 | 0.01 |
| TINT20250919C00030000 | 30.00 | 1.30 | 3.30 | 0.00 | 0 | 1 | 30.79% | 0.89 | 0.11 | -0.01 | 0.01 | 0.01 |
| TINT20250919C00031000 | 31.00 | 0.45 | 2.25 | 0.00 | 0 | 1 | 25.98% | 0.78 | 0.19 | -0.02 | 0.02 | 0.01 |
| TINT20250919C00032000 | 32.00 | 0.45 | 1.10 | 0.00 | 0 | 58 | 23.92% | 0.55 | 0.27 | -0.02 | 0.02 | 0.01 |
| TINT20250919C00033000 | 33.00 | 0.05 | 0.50 | 0.00 | 0 | 85 | 24.00% | 0.30 | 0.23 | -0.02 | 0.02 | 0.00 |
| TINT20250919C00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 38.29% | 0.24 | 0.13 | -0.03 | 0.02 | 0.00 |
| TINT20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.50% | 0.21 | 0.09 | -0.03 | 0.02 | 0.00 |
| TINT20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.17% | 0.19 | 0.07 | -0.04 | 0.02 | 0.00 |
| TINT20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.11% | 0.17 | 0.06 | -0.04 | 0.02 | 0.00 |
| TINT20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.46% | 0.16 | 0.05 | -0.04 | 0.02 | 0.00 |
| TINT20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.33% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| TINT20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.79% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| TINT20250919C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.89% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
