Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLP20250919C00015000 | 15.00 | 5.20 | 6.40 | 0.00 | 0 | 0 | 99.07% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| TSLP20250919C00016000 | 16.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 82.09% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSLP20250919C00017000 | 17.00 | 3.20 | 4.30 | 0.00 | 0 | 0 | 75.22% | 0.92 | 0.05 | -0.02 | 0.01 | 0.00 |
| TSLP20250919C00018000 | 18.00 | 2.20 | 3.30 | 0.00 | 0 | 0 | 54.12% | 0.91 | 0.08 | -0.01 | 0.01 | 0.00 |
| TSLP20250919C00019000 | 19.00 | 1.25 | 2.45 | 0.00 | 0 | 1 | 40.37% | 0.86 | 0.14 | -0.01 | 0.01 | 0.00 |
| TSLP20250919C00020000 | 20.00 | 0.45 | 1.65 | 0.00 | 0 | 2 | 38.44% | 0.67 | 0.23 | -0.02 | 0.01 | 0.00 |
| TSLP20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 39.60% | 0.42 | 0.24 | -0.02 | 0.02 | 0.00 |
| TSLP20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.04% | 0.29 | 0.16 | -0.03 | 0.01 | 0.00 |
| TSLP20250919C00023000 | 23.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 64.84% | 0.22 | 0.11 | -0.03 | 0.01 | 0.00 |
| TSLP20250919C00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 76.81% | 0.18 | 0.08 | -0.03 | 0.01 | 0.00 |
| TSLP20250919C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 89.58% | 0.16 | 0.07 | -0.03 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLP20250919P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 137.70% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| TSLP20250919P00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 116.37% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| TSLP20250919P00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 95.75% | -0.13 | 0.05 | -0.03 | 0.01 | -0.00 |
| TSLP20250919P00018000 | 18.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 78.01% | -0.17 | 0.08 | -0.03 | 0.01 | -0.00 |
| TSLP20250919P00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 43.46% | -0.16 | 0.14 | -0.02 | 0.01 | -0.00 |
| TSLP20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 42.03% | -0.34 | 0.21 | -0.02 | 0.01 | -0.00 |
| TSLP20250919P00021000 | 21.00 | 0.10 | 1.25 | 0.00 | 0 | 0 | 31.83% | -0.60 | 0.30 | -0.02 | 0.02 | -0.00 |
| TSLP20250919P00022000 | 22.00 | 0.80 | 2.00 | 0.00 | 0 | 0 | 34.31% | -0.82 | 0.19 | -0.01 | 0.01 | -0.01 |
| TSLP20250919P00023000 | 23.00 | 1.70 | 2.90 | 0.00 | 0 | 0 | 82.94% | -0.72 | 0.10 | -0.04 | 0.01 | -0.01 |
| TSLP20250919P00024000 | 24.00 | 2.70 | 3.80 | 0.00 | 0 | 0 | 44.58% | -0.95 | 0.05 | -0.01 | 0.00 | -0.01 |
| TSLP20250919P00025000 | 25.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 113.13% | -0.77 | 0.07 | -0.05 | 0.01 | -0.01 |
