TWM - ProShares Trust - ProShares UltraShort Russell2000 - Rantai Opsi

ProShares Trust - ProShares UltraShort Russell2000

US ˙ ARCA ˙ US74348A3196

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TWM20250919C00025000	25.00	9.90	11.70	0.00	0	0	166.34%	0.91	0.02	-0.07	0.01	0.01
TWM20250919C00030000	30.00	5.00	6.80	0.00	0	0	107.47%	0.84	0.03	-0.07	0.02	0.01
TWM20250919C00031000	31.00	4.00	5.80	0.00	0	0	94.77%	0.83	0.04	-0.06	0.02	0.01
TWM20250919C00032000	32.00	3.10	4.70	0.00	0	0	77.01%	0.82	0.05	-0.05	0.02	0.01
TWM20250919C00033000	33.00	2.30	3.80	0.00	0	0	69.32%	0.77	0.06	-0.05	0.02	0.01
TWM20250919C00034000	34.00	1.95	2.60	0.00	0	0	31.38%	0.85	0.11	-0.02	0.02	0.01
TWM20250919C00035000	35.00	0.50	2.20	0.00	0	26	40.50%	0.67	0.13	-0.04	0.03	0.01
TWM20250919C00036000	36.00	0.15	1.60	0.00	0	11	43.71%	0.53	0.13	-0.04	0.03	0.01
TWM20250919C00037000	37.00	0.55	0.90	0.00	0	9	40.23%	0.40	0.14	-0.04	0.03	0.01
TWM20250919C00038000	38.00	0.00	0.70	0.70	5	13	41.31%	0.28	0.12	-0.04	0.02	0.00
TWM20250919C00039000	39.00	0.20	0.50	0.00	0	35	45.29%	0.21	0.09	-0.03	0.02	0.00
TWM20250919C00040000	40.00	0.00	0.75	0.00	0	20	55.22%	0.19	0.07	-0.04	0.02	0.00
TWM20250919C00041000	41.00	0.00	0.75	0.00	0	4	63.28%	0.17	0.06	-0.04	0.02	0.00
TWM20250919C00042000	42.00	0.00	0.75	0.00	0	1	70.84%	0.16	0.05	-0.04	0.02	0.00
TWM20250919C00043000	43.00	0.00	0.75	0.00	0	0	77.98%	0.15	0.04	-0.04	0.02	0.00
TWM20250919C00044000	44.00	0.00	0.75	0.00	0	0	84.77%	0.14	0.04	-0.05	0.02	0.00
TWM20250919C00045000	45.00	0.00	0.75	0.00	0	5	91.26%	0.13	0.03	-0.05	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TWM20250919P00025000	25.00	0.00	0.95	0.00	0	0	152.77%	-0.09	0.01	-0.06	0.01	-0.00
TWM20250919P00030000	30.00	0.00	1.15	0.00	0	0	92.12%	-0.14	0.03	-0.05	0.02	-0.00
TWM20250919P00031000	31.00	0.00	1.15	0.00	0	0	80.55%	-0.15	0.04	-0.05	0.02	-0.00
TWM20250919P00032000	32.00	0.00	0.70	0.00	0	0	61.70%	-0.15	0.05	-0.04	0.02	-0.00
TWM20250919P00033000	33.00	0.00	0.75	0.00	0	0	52.06%	-0.18	0.07	-0.04	0.02	-0.00
TWM20250919P00034000	34.00	0.25	0.85	0.00	0	0	41.74%	-0.23	0.11	-0.03	0.02	-0.00
TWM20250919P00035000	35.00	0.50	1.65	1.05	1	19	43.94%	-0.36	0.13	-0.04	0.03	-0.00
TWM20250919P00036000	36.00	0.90	1.60	0.00	0	5	40.86%	-0.50	0.15	-0.05	0.03	-0.01
TWM20250919P00037000	37.00	1.65	3.00	0.00	0	0	45.56%	-0.63	0.14	-0.05	0.03	-0.01
TWM20250919P00038000	38.00	2.40	3.10	0.00	0	0	39.33%	-0.81	0.15	-0.04	0.02	-0.00
TWM20250919P00039000	39.00	3.40	3.80	0.00	0	0	65.16%	-0.74	0.08	-0.06	0.02	-0.01
TWM20250919P00040000	40.00	3.70	4.80	0.00	0	11	74.80%	-0.77	0.07	-0.07	0.02	-0.01
TWM20250919P00041000	41.00	3.40	6.20	0.00	0	0	102.01%	-0.72	0.05	-0.09	0.02	-0.01
TWM20250919P00042000	42.00	5.50	7.20	0.00	0	0	111.05%	-0.74	0.05	-0.10	0.02	-0.01
TWM20250919P00043000	43.00	5.80	8.80	0.00	0	0	145.18%	-0.70	0.04	-0.13	0.02	-0.01
TWM20250919P00044000	44.00	6.80	9.80	0.00	0	0	153.81%	-0.71	0.03	-0.14	0.02	-0.01
TWM20250919P00045000	45.00	8.30	10.40	0.00	0	0	144.62%	-0.75	0.03	-0.12	0.02	-0.01

Other Listings

MX:TWM
GB:0KR4

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.