Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYD20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 117.92% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TYD20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 104.63% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TYD20250919P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 91.93% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| TYD20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 79.74% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| TYD20250919P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 67.97% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| TYD20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 56.52% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| TYD20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 30 | 45.29% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| TYD20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 38 | 34.13% | -0.06 | 0.07 | -0.01 | 0.01 | -0.00 |
| TYD20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 26 | 22.79% | -0.09 | 0.14 | -0.01 | 0.01 | -0.00 |
| TYD20250919P00026000 | 26.00 | 0.10 | 0.30 | 0.00 | 0 | 16 | 19.71% | -0.31 | 0.36 | -0.01 | 0.02 | -0.00 |
| TYD20250919P00027000 | 27.00 | 0.60 | 0.90 | 0.00 | 0 | 7 | 18.42% | -0.74 | 0.44 | -0.01 | 0.02 | -0.00 |
| TYD20250919P00028000 | 28.00 | 1.40 | 1.85 | 0.00 | 0 | 0 | 24.41% | -0.93 | 0.22 | -0.01 | 0.01 | -0.00 |
| TYD20250919P00029000 | 29.00 | 1.40 | 3.70 | 0.00 | 0 | 0 | 103.35% | -0.64 | 0.07 | -0.07 | 0.02 | -0.01 |
| TYD20250919P00030000 | 30.00 | 2.40 | 4.70 | 0.00 | 0 | 0 | 117.61% | -0.67 | 0.06 | -0.08 | 0.02 | -0.01 |
| TYD20250919P00031000 | 31.00 | 3.40 | 5.60 | 0.00 | 0 | 0 | 125.11% | -0.70 | 0.05 | -0.08 | 0.02 | -0.01 |
| TYD20250919P00032000 | 32.00 | 4.40 | 6.70 | 0.00 | 0 | 0 | 142.67% | -0.71 | 0.05 | -0.09 | 0.02 | -0.01 |
| TYD20250919P00033000 | 33.00 | 5.40 | 7.70 | 0.00 | 0 | 0 | 153.90% | -0.72 | 0.04 | -0.10 | 0.02 | -0.01 |
| TYD20250919P00034000 | 34.00 | 6.40 | 8.70 | 0.00 | 0 | 0 | 164.44% | -0.73 | 0.04 | -0.10 | 0.02 | -0.01 |
| TYD20250919P00035000 | 35.00 | 7.40 | 9.70 | 0.00 | 0 | 0 | 174.40% | -0.74 | 0.04 | -0.11 | 0.02 | -0.01 |
| TYD20250919P00036000 | 36.00 | 8.40 | 10.70 | 0.00 | 0 | 0 | 183.84% | -0.75 | 0.03 | -0.11 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYD20250919C00017000 | 17.00 | 8.30 | 10.60 | 0.00 | 0 | 0 | 257.51% | 0.87 | 0.02 | -0.10 | 0.01 | 0.00 |
| TYD20250919C00018000 | 18.00 | 7.30 | 9.60 | 0.00 | 0 | 0 | 233.68% | 0.86 | 0.02 | -0.10 | 0.01 | 0.01 |
| TYD20250919C00019000 | 19.00 | 6.30 | 8.60 | 0.00 | 0 | 0 | 210.95% | 0.85 | 0.02 | -0.09 | 0.01 | 0.01 |
| TYD20250919C00020000 | 20.00 | 6.00 | 7.00 | 0.00 | 0 | 0 | 139.13% | 0.88 | 0.03 | -0.05 | 0.01 | 0.01 |
| TYD20250919C00021000 | 21.00 | 4.40 | 6.60 | 0.00 | 0 | 22 | 168.00% | 0.81 | 0.03 | -0.08 | 0.01 | 0.01 |
| TYD20250919C00022000 | 22.00 | 3.30 | 5.60 | 0.00 | 0 | 10 | 147.40% | 0.79 | 0.04 | -0.08 | 0.02 | 0.01 |
| TYD20250919C00023000 | 23.00 | 2.40 | 4.60 | 0.00 | 0 | 41 | 127.11% | 0.76 | 0.05 | -0.07 | 0.02 | 0.01 |
| TYD20250919C00024000 | 24.00 | 1.45 | 3.70 | 0.00 | 0 | 17 | 34.59% | 0.94 | 0.07 | -0.01 | 0.01 | 0.01 |
| TYD20250919C00025000 | 25.00 | 1.20 | 1.75 | 0.00 | 0 | 80 | 37.59% | 0.80 | 0.14 | -0.02 | 0.01 | 0.01 |
| TYD20250919C00026000 | 26.00 | 0.50 | 0.80 | 0.70 | 10 | 37 | 18.56% | 0.72 | 0.35 | -0.01 | 0.02 | 0.01 |
| TYD20250919C00027000 | 27.00 | 0.15 | 0.30 | 0.00 | 0 | 259 | 20.07% | 0.34 | 0.35 | -0.01 | 0.02 | 0.00 |
| TYD20250919C00028000 | 28.00 | 0.05 | 0.15 | 0.10 | 81 | 119 | 23.58% | 0.13 | 0.17 | -0.01 | 0.01 | 0.00 |
| TYD20250919C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 30.60% | 0.07 | 0.09 | -0.01 | 0.01 | 0.00 |
| TYD20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 34.35% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| TYD20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 47.21% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| TYD20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 54.69% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| TYD20250919C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 233 | 61.75% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| TYD20250919C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 68.44% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| TYD20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 74.83% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| TYD20250919C00036000 | 36.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 80.93% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
