Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBR20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 220.72% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| UBR20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 195.92% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| UBR20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 172.45% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| UBR20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 150.04% | -0.14 | 0.03 | -0.05 | 0.01 | -0.00 |
| UBR20250919P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 130.76% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| UBR20250919P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 109.42% | -0.19 | 0.06 | -0.05 | 0.01 | -0.00 |
| UBR20250919P00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 92.00% | -0.23 | 0.08 | -0.04 | 0.01 | -0.00 |
| UBR20250919P00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 74.94% | -0.30 | 0.11 | -0.04 | 0.02 | -0.00 |
| UBR20250919P00022000 | 22.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 58.02% | -0.41 | 0.16 | -0.04 | 0.02 | -0.00 |
| UBR20250919P00023000 | 23.00 | 0.30 | 2.05 | 0.00 | 0 | 0 | 48.64% | -0.59 | 0.19 | -0.03 | 0.02 | -0.00 |
| UBR20250919P00024000 | 24.00 | 1.05 | 2.70 | 0.00 | 0 | 0 | 47.62% | -0.77 | 0.17 | -0.03 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBR20250919C00014000 | 14.00 | 7.70 | 9.30 | 0.00 | 0 | 0 | 127.61% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| UBR20250919C00015000 | 15.00 | 6.70 | 8.30 | 0.00 | 0 | 0 | 110.57% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| UBR20250919C00016000 | 16.00 | 5.70 | 7.30 | 0.00 | 0 | 0 | 94.56% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| UBR20250919C00017000 | 17.00 | 4.70 | 6.30 | 0.00 | 0 | 0 | 79.42% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| UBR20250919C00018000 | 18.00 | 3.70 | 5.30 | 0.00 | 0 | 0 | 65.00% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| UBR20250919C00019000 | 19.00 | 2.75 | 4.40 | 0.00 | 0 | 0 | 64.97% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| UBR20250919C00020000 | 20.00 | 1.85 | 3.40 | 0.00 | 0 | 0 | 55.04% | 0.87 | 0.09 | -0.02 | 0.01 | 0.01 |
| UBR20250919C00021000 | 21.00 | 1.00 | 2.60 | 0.00 | 0 | 0 | 52.01% | 0.76 | 0.14 | -0.03 | 0.01 | 0.01 |
| UBR20250919C00022000 | 22.00 | 0.25 | 2.00 | 0.00 | 0 | 0 | 50.28% | 0.61 | 0.18 | -0.03 | 0.02 | 0.00 |
| UBR20250919C00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 57.45% | 0.44 | 0.16 | -0.04 | 0.02 | 0.00 |
| UBR20250919C00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 71.71% | 0.35 | 0.12 | -0.04 | 0.02 | 0.00 |
