UGL - ProShares Trust II - ProShares Ultra Gold - Rantai Opsi

ProShares Trust II - ProShares Ultra Gold

US ˙ ARCA ˙ US74347W6012

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
UGL20250919P00031000	31.00	0.00	0.75	0.00	0	1	109.47%	-0.09	0.02	-0.05	0.01	-0.00
UGL20250919P00032000	32.00	0.00	0.40	0.00	0	69	72.82%	-0.04	0.02	-0.02	0.01	-0.00
UGL20250919P00033000	33.00	0.00	0.75	0.00	0	193	89.83%	-0.10	0.03	-0.05	0.01	-0.00
UGL20250919P00034000	34.00	0.00	0.35	0.06	13	132	53.85%	-0.04	0.02	-0.01	0.01	-0.00
UGL20250919P00035000	35.00	0.00	0.10	0.05	6	171	43.19%	-0.04	0.02	-0.01	0.01	-0.00
UGL20250919P00036000	36.00	0.05	0.15	0.05	6	150	39.47%	-0.06	0.04	-0.01	0.01	-0.00
UGL20250919P00037000	37.00	0.05	0.35	0.11	53	100	38.38%	-0.10	0.06	-0.02	0.01	-0.00
UGL20250919P00038000	38.00	0.20	0.30	0.25	79	343	36.94%	-0.17	0.09	-0.03	0.02	-0.00
UGL20250919P00039000	39.00	0.40	0.55	0.45	10	56	34.36%	-0.26	0.12	-0.03	0.03	-0.00
UGL20250919P00040000	40.00	0.75	0.95	0.81	34	37	35.87%	-0.40	0.14	-0.04	0.03	-0.01
UGL20250919P00041000	41.00	1.15	1.70	1.30	12	5	34.56%	-0.55	0.15	-0.04	0.03	-0.01
UGL20250919P00042000	42.00	1.65	2.55	2.05	1	1	35.43%	-0.68	0.13	-0.04	0.03	-0.01
UGL20250919P00043000	43.00	2.20	3.10	0.00	0	0	36.31%	-0.79	0.11	-0.03	0.02	-0.01
UGL20250919P00044000	44.00	3.10	4.20	0.00	0	0	50.91%	-0.78	0.08	-0.04	0.02	-0.01
UGL20250919P00045000	45.00	3.80	5.40	4.60	1	1	54.10%	-0.83	0.06	-0.04	0.02	-0.01
UGL20250919P00050000	50.00	9.10	10.00	0.00	0	0	65.79%	-0.95	0.02	-0.02	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
UGL20250919C00031000	31.00	8.70	10.30	0.00	0	5	86.90%	0.95	0.01	-0.02	0.01	0.01
UGL20250919C00032000	32.00	7.70	9.40	0.00	0	71	71.61%	0.96	0.01	-0.02	0.01	0.01
UGL20250919C00033000	33.00	7.50	7.70	0.00	0	168	63.64%	0.96	0.02	-0.01	0.01	0.01
UGL20250919C00034000	34.00	6.20	7.30	0.00	0	179	43.84%	0.98	0.01	-0.00	0.00	0.01
UGL20250919C00035000	35.00	5.50	5.90	5.62	5	563	48.13%	0.95	0.03	-0.01	0.01	0.01
UGL20250919C00036000	36.00	4.60	4.80	4.70	25	263	33.92%	0.97	0.03	-0.01	0.01	0.01
UGL20250919C00037000	37.00	3.60	3.80	3.85	6	539	32.97%	0.93	0.05	-0.01	0.01	0.01
UGL20250919C00038000	38.00	2.75	3.00	2.92	91	388	31.99%	0.86	0.09	-0.02	0.02	0.01
UGL20250919C00039000	39.00	1.95	2.55	2.10	108	2,217	32.66%	0.75	0.12	-0.03	0.03	0.01
UGL20250919C00040000	40.00	1.30	1.50	1.38	188	506	33.66%	0.61	0.14	-0.04	0.03	0.01
UGL20250919C00041000	41.00	0.85	0.95	0.93	176	187	35.10%	0.46	0.14	-0.04	0.03	0.01
UGL20250919C00042000	42.00	0.50	0.65	0.57	108	128	35.95%	0.33	0.13	-0.04	0.03	0.00
UGL20250919C00043000	43.00	0.35	0.45	0.35	98	16	37.36%	0.23	0.10	-0.03	0.02	0.00
UGL20250919C00044000	44.00	0.15	0.20	0.00	0	23	31.83%	0.11	0.07	-0.02	0.01	0.00
UGL20250919C00045000	45.00	0.00	0.20	0.00	0	52	36.13%	0.08	0.05	-0.01	0.01	0.00
UGL20250919C00050000	50.00	0.00	0.75	0.00	0	3	84.65%	0.12	0.03	-0.05	0.02	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.