Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHALB20250919C00030000 | 30.00 | 21.00 | 26.00 | 0.00 | 0 | 0 | 186.91% | 0.98 | 0.01 | -0.08 | 0.00 | 0.00 |
| UHALB20250919C00035000 | 35.00 | 16.00 | 21.00 | 0.00 | 0 | 0 | 144.64% | 0.97 | 0.01 | -0.08 | 0.01 | 0.00 |
| UHALB20250919C00040000 | 40.00 | 11.00 | 16.00 | 0.00 | 0 | 0 | 106.97% | 0.96 | 0.02 | -0.07 | 0.01 | 0.00 |
| UHALB20250919C00045000 | 45.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 72.00% | 0.94 | 0.04 | -0.07 | 0.01 | 0.00 |
| UHALB20250919C00050000 | 50.00 | 1.50 | 6.50 | 0.00 | 0 | 0 | 56.44% | 0.74 | 0.07 | -0.09 | 0.03 | 0.01 |
| UHALB20250919C00055000 | 55.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 52.30% | 0.36 | 0.07 | -0.08 | 0.04 | 0.01 |
| UHALB20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 122.69% | 0.34 | 0.03 | -0.17 | 0.04 | 0.01 |
| UHALB20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 153.41% | 0.29 | 0.02 | -0.20 | 0.04 | 0.00 |
| UHALB20250919C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 179.38% | 0.26 | 0.02 | -0.22 | 0.03 | 0.00 |
| UHALB20250919C00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 202.06% | 0.24 | 0.01 | -0.24 | 0.03 | 0.00 |
| UHALB20250919C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 222.26% | 0.23 | 0.01 | -0.25 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHALB20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 322.77% | -0.11 | 0.01 | -0.23 | 0.02 | -0.00 |
| UHALB20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 256.69% | -0.14 | 0.01 | -0.22 | 0.02 | -0.00 |
| UHALB20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 198.39% | -0.18 | 0.01 | -0.20 | 0.03 | -0.00 |
| UHALB20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 144.54% | -0.24 | 0.02 | -0.17 | 0.03 | -0.01 |
| UHALB20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 91.31% | -0.35 | 0.04 | -0.13 | 0.04 | -0.01 |
| UHALB20250919P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 20.98% | -0.84 | 0.10 | -0.02 | 0.02 | -0.02 |
| UHALB20250919P00060000 | 60.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 99.15% | -0.70 | 0.03 | -0.12 | 0.03 | -0.02 |
| UHALB20250919P00065000 | 65.00 | 9.00 | 14.00 | 0.00 | 0 | 0 | 128.07% | -0.75 | 0.02 | -0.14 | 0.03 | -0.02 |
| UHALB20250919P00070000 | 70.00 | 14.00 | 19.00 | 0.00 | 0 | 0 | 152.68% | -0.77 | 0.02 | -0.16 | 0.03 | -0.02 |
| UHALB20250919P00075000 | 75.00 | 19.00 | 24.00 | 0.00 | 0 | 0 | 174.31% | -0.79 | 0.01 | -0.17 | 0.03 | -0.03 |
| UHALB20250919P00080000 | 80.00 | 24.00 | 29.00 | 0.00 | 0 | 0 | 193.69% | -0.80 | 0.01 | -0.18 | 0.03 | -0.03 |
