Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULE20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 321.94% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 265.31% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 219.41% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 180.63% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 146.84% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 116.65% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 89.04% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 63.16% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 37.96% | -0.10 | 0.18 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 16.12% | -0.35 | 0.88 | -0.01 | 0.01 | -0.00 |
| ULE20250919P00014000 | 14.00 | 0.55 | 1.15 | 0.00 | 0 | 0 | 42.18% | -0.76 | 0.28 | -0.01 | 0.01 | -0.00 |
| ULE20250919P00015000 | 15.00 | 1.55 | 2.15 | 0.00 | 0 | 0 | 86.44% | -0.75 | 0.14 | -0.02 | 0.01 | -0.00 |
| ULE20250919P00016000 | 16.00 | 2.55 | 3.10 | 0.00 | 0 | 0 | 101.86% | -0.81 | 0.10 | -0.02 | 0.01 | -0.01 |
| ULE20250919P00017000 | 17.00 | 2.85 | 5.00 | 0.00 | 0 | 0 | 103.89% | -0.87 | 0.08 | -0.02 | 0.01 | -0.01 |
| ULE20250919P00018000 | 18.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 119.91% | -0.88 | 0.06 | -0.02 | 0.00 | -0.01 |
| ULE20250919P00019000 | 19.00 | 5.00 | 7.00 | 0.00 | 0 | 0 | 134.58% | -0.89 | 0.05 | -0.02 | 0.00 | -0.01 |
| ULE20250919P00020000 | 20.00 | 6.00 | 8.00 | 0.00 | 0 | 0 | 169.62% | -0.86 | 0.05 | -0.03 | 0.01 | -0.01 |
| ULE20250919P00021000 | 21.00 | 7.00 | 8.20 | 0.00 | 0 | 0 | 95.01% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| ULE20250919P00022000 | 22.00 | 8.60 | 9.20 | 0.00 | 0 | 0 | 141.63% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| ULE20250919P00023000 | 23.00 | 9.70 | 10.20 | 0.00 | 0 | 0 | 151.88% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULE20250919C00004000 | 4.00 | 8.80 | 9.30 | 0.00 | 0 | 0 | 500.52% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| ULE20250919C00005000 | 5.00 | 7.90 | 8.40 | 0.00 | 0 | 0 | 332.11% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| ULE20250919C00006000 | 6.00 | 6.90 | 7.40 | 0.00 | 0 | 0 | 251.40% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ULE20250919C00007000 | 7.00 | 5.90 | 6.40 | 0.00 | 0 | 0 | 228.85% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| ULE20250919C00008000 | 8.00 | 5.00 | 5.40 | 0.00 | 0 | 0 | 187.83% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| ULE20250919C00009000 | 9.00 | 3.90 | 4.40 | 0.00 | 0 | 0 | 135.91% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00010000 | 10.00 | 2.85 | 3.30 | 0.00 | 0 | 0 | 87.43% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00011000 | 11.00 | 1.85 | 2.45 | 0.00 | 0 | 0 | 61.98% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00012000 | 12.00 | 0.80 | 1.50 | 0.00 | 0 | 0 | 81.52% | 0.74 | 0.15 | -0.02 | 0.01 | 0.00 |
| ULE20250919C00013000 | 13.00 | 0.10 | 0.35 | 0.00 | 0 | 43 | 12.91% | 0.70 | 1.13 | -0.00 | 0.01 | 0.00 |
| ULE20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 23.67% | 0.09 | 0.27 | -0.00 | 0.00 | 0.00 |
| ULE20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 48.56% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 65.41% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 80.35% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 93.87% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 106.26% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 117.54% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 128.37% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 138.34% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 147.72% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
