Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMDD20250919C00017000 | 17.00 | 7.60 | 11.20 | 0.00 | 0 | 0 | 307.67% | 0.85 | 0.01 | -0.13 | 0.01 | 0.00 |
| UMDD20250919C00018000 | 18.00 | 6.60 | 9.40 | 9.00 | 4 | 14 | 214.01% | 0.87 | 0.02 | -0.08 | 0.01 | 0.01 |
| UMDD20250919C00019000 | 19.00 | 5.60 | 9.20 | 0.00 | 0 | 1 | 255.32% | 0.82 | 0.02 | -0.12 | 0.01 | 0.00 |
| UMDD20250919C00020000 | 20.00 | 4.60 | 8.10 | 0.00 | 0 | 7 | 223.89% | 0.81 | 0.02 | -0.11 | 0.01 | 0.01 |
| UMDD20250919C00021000 | 21.00 | 4.10 | 7.10 | 0.00 | 0 | 0 | 70.15% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| UMDD20250919C00022000 | 22.00 | 2.50 | 6.30 | 0.00 | 0 | 8 | 190.43% | 0.76 | 0.03 | -0.11 | 0.02 | 0.01 |
| UMDD20250919C00023000 | 23.00 | 2.10 | 5.30 | 0.00 | 0 | 16 | 59.87% | 0.90 | 0.06 | -0.02 | 0.01 | 0.01 |
| UMDD20250919C00024000 | 24.00 | 2.00 | 4.00 | 0.00 | 0 | 2 | 69.24% | 0.79 | 0.08 | -0.04 | 0.02 | 0.01 |
| UMDD20250919C00025000 | 25.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 106.36% | 0.65 | 0.07 | -0.07 | 0.02 | 0.01 |
| UMDD20250919C00026000 | 26.00 | 0.80 | 3.00 | 0.00 | 0 | 1 | 78.50% | 0.59 | 0.10 | -0.06 | 0.02 | 0.01 |
| UMDD20250919C00027000 | 27.00 | 0.25 | 2.00 | 0.00 | 0 | 1 | 63.96% | 0.47 | 0.12 | -0.05 | 0.02 | 0.00 |
| UMDD20250919C00028000 | 28.00 | 0.00 | 2.50 | 0.00 | 0 | 2 | 88.63% | 0.42 | 0.08 | -0.06 | 0.02 | 0.00 |
| UMDD20250919C00029000 | 29.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 100.85% | 0.37 | 0.07 | -0.07 | 0.02 | 0.00 |
| UMDD20250919C00030000 | 30.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 112.43% | 0.33 | 0.06 | -0.08 | 0.02 | 0.00 |
| UMDD20250919C00031000 | 31.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.57% | 0.30 | 0.05 | -0.08 | 0.02 | 0.00 |
| UMDD20250919C00032000 | 32.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 132.98% | 0.28 | 0.05 | -0.08 | 0.02 | 0.00 |
| UMDD20250919C00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 143.96% | 0.27 | 0.04 | -0.09 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMDD20250919P00017000 | 17.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 254.03% | -0.13 | 0.02 | -0.10 | 0.01 | -0.00 |
| UMDD20250919P00018000 | 18.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 230.59% | -0.14 | 0.02 | -0.10 | 0.01 | -0.00 |
| UMDD20250919P00019000 | 19.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 208.22% | -0.15 | 0.02 | -0.09 | 0.01 | -0.00 |
| UMDD20250919P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 186.72% | -0.17 | 0.03 | -0.09 | 0.01 | -0.00 |
| UMDD20250919P00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 167.68% | -0.19 | 0.03 | -0.08 | 0.01 | -0.00 |
| UMDD20250919P00022000 | 22.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 148.89% | -0.22 | 0.04 | -0.08 | 0.02 | -0.00 |
| UMDD20250919P00023000 | 23.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 130.16% | -0.25 | 0.05 | -0.08 | 0.02 | -0.00 |
| UMDD20250919P00024000 | 24.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 111.24% | -0.29 | 0.06 | -0.07 | 0.02 | -0.00 |
| UMDD20250919P00025000 | 25.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 95.68% | -0.34 | 0.07 | -0.07 | 0.02 | -0.00 |
| UMDD20250919P00026000 | 26.00 | 0.25 | 2.00 | 0.00 | 0 | 2 | 67.19% | -0.41 | 0.11 | -0.05 | 0.02 | -0.00 |
| UMDD20250919P00027000 | 27.00 | 0.70 | 3.00 | 0.00 | 0 | 2 | 76.99% | -0.52 | 0.10 | -0.06 | 0.02 | -0.00 |
| UMDD20250919P00028000 | 28.00 | 0.40 | 3.00 | 0.00 | 0 | 1 | 34.45% | -0.79 | 0.18 | -0.02 | 0.01 | -0.00 |
| UMDD20250919P00029000 | 29.00 | 1.40 | 4.90 | 0.00 | 0 | 0 | 75.14% | -0.71 | 0.09 | -0.05 | 0.02 | -0.01 |
| UMDD20250919P00030000 | 30.00 | 1.95 | 5.20 | 0.00 | 0 | 1 | 42.22% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| UMDD20250919P00031000 | 31.00 | 2.90 | 6.40 | 0.00 | 0 | 0 | 61.93% | -0.90 | 0.06 | -0.02 | 0.01 | -0.01 |
| UMDD20250919P00032000 | 32.00 | 4.00 | 7.30 | 0.00 | 0 | 0 | 70.70% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| UMDD20250919P00033000 | 33.00 | 5.00 | 8.20 | 0.00 | 0 | 0 | 71.17% | -0.95 | 0.04 | -0.02 | 0.01 | -0.00 |
