Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| URE20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 59.32% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| URE20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 53.69% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| URE20250919P00057000 | 57.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 59.48% | -0.17 | 0.03 | -0.07 | 0.03 | -0.00 |
| URE20250919P00058000 | 58.00 | 0.00 | 1.50 | 0.00 | 0 | 3 | 54.54% | -0.19 | 0.04 | -0.07 | 0.03 | -0.00 |
| URE20250919P00059000 | 59.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 48.62% | -0.21 | 0.05 | -0.06 | 0.04 | -0.01 |
| URE20250919P00060000 | 60.00 | 0.00 | 2.30 | 0.00 | 0 | 2 | 43.71% | -0.25 | 0.06 | -0.06 | 0.04 | -0.01 |
| URE20250919P00061000 | 61.00 | 0.00 | 1.50 | 0.00 | 0 | 31 | 34.10% | -0.27 | 0.08 | -0.05 | 0.04 | -0.01 |
| URE20250919P00062000 | 62.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 33.70% | -0.36 | 0.09 | -0.06 | 0.05 | -0.01 |
| URE20250919P00063000 | 63.00 | 0.00 | 2.90 | 0.00 | 0 | 3 | 41.63% | -0.45 | 0.07 | -0.07 | 0.05 | -0.01 |
| URE20250919P00064000 | 64.00 | 1.10 | 2.85 | 0.00 | 0 | 5 | 32.89% | -0.54 | 0.09 | -0.06 | 0.05 | -0.01 |
| URE20250919P00065000 | 65.00 | 1.60 | 3.20 | 0.00 | 0 | 0 | 27.96% | -0.66 | 0.10 | -0.04 | 0.04 | -0.02 |
| URE20250919P00066000 | 66.00 | 2.15 | 3.40 | 0.00 | 0 | 0 | 15.09% | -0.90 | 0.08 | -0.01 | 0.02 | -0.02 |
| URE20250919P00067000 | 67.00 | 2.85 | 4.20 | 0.00 | 0 | 1 | 35.19% | -0.77 | 0.06 | -0.05 | 0.04 | -0.02 |
| URE20250919P00068000 | 68.00 | 3.70 | 4.90 | 0.00 | 0 | 0 | 30.53% | -0.86 | 0.05 | -0.03 | 0.03 | -0.02 |
| URE20250919P00069000 | 69.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 30.07% | -0.91 | 0.04 | -0.02 | 0.02 | -0.02 |
| URE20250919P00070000 | 70.00 | 5.50 | 6.80 | 0.00 | 0 | 0 | 33.94% | -0.91 | 0.03 | -0.02 | 0.02 | -0.03 |
| URE20250919P00071000 | 71.00 | 6.40 | 7.80 | 0.00 | 0 | 1 | 37.68% | -0.92 | 0.03 | -0.02 | 0.02 | -0.03 |
| URE20250919P00075000 | 75.00 | 10.60 | 12.10 | 0.00 | 0 | 0 | 67.70% | -0.87 | 0.02 | -0.06 | 0.02 | -0.03 |
| URE20250919P00080000 | 80.00 | 15.40 | 16.70 | 0.00 | 0 | 0 | 55.65% | -0.96 | 0.01 | -0.01 | 0.01 | -0.03 |
| URE20250919P00085000 | 85.00 | 20.40 | 21.70 | 0.00 | 0 | 0 | 69.57% | -0.96 | 0.01 | -0.01 | 0.01 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| URE20250919C00055000 | 55.00 | 8.40 | 9.80 | 0.00 | 0 | 2 | 89.70% | 0.84 | 0.03 | -0.13 | 0.03 | 0.01 |
| URE20250919C00056000 | 56.00 | 7.40 | 8.80 | 0.00 | 0 | 0 | 82.84% | 0.83 | 0.03 | -0.12 | 0.03 | 0.01 |
| URE20250919C00057000 | 57.00 | 6.50 | 7.80 | 0.00 | 0 | 0 | 75.95% | 0.82 | 0.04 | -0.12 | 0.03 | 0.01 |
| URE20250919C00058000 | 58.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 69.00% | 0.80 | 0.04 | -0.11 | 0.03 | 0.01 |
| URE20250919C00059000 | 59.00 | 4.50 | 6.00 | 0.00 | 0 | 0 | 64.83% | 0.77 | 0.05 | -0.11 | 0.04 | 0.01 |
| URE20250919C00060000 | 60.00 | 3.90 | 5.00 | 0.00 | 0 | 1 | 41.96% | 0.86 | 0.08 | -0.08 | 0.03 | 0.01 |
| URE20250919C00061000 | 61.00 | 2.90 | 4.30 | 0.00 | 0 | 0 | 37.26% | 0.82 | 0.10 | -0.08 | 0.03 | 0.01 |
| URE20250919C00062000 | 62.00 | 2.10 | 3.50 | 0.00 | 0 | 0 | 35.85% | 0.72 | 0.11 | -0.08 | 0.04 | 0.01 |
| URE20250919C00063000 | 63.00 | 1.65 | 2.80 | 0.00 | 0 | 1 | 39.46% | 0.59 | 0.10 | -0.09 | 0.05 | 0.01 |
| URE20250919C00064000 | 64.00 | 0.70 | 2.10 | 0.00 | 0 | 0 | 33.13% | 0.50 | 0.11 | -0.07 | 0.05 | 0.01 |
| URE20250919C00065000 | 65.00 | 0.30 | 1.60 | 0.00 | 0 | 3 | 30.87% | 0.38 | 0.11 | -0.06 | 0.05 | 0.01 |
| URE20250919C00066000 | 66.00 | 0.00 | 1.15 | 0.00 | 0 | 8 | 28.63% | 0.26 | 0.10 | -0.05 | 0.04 | 0.00 |
| URE20250919C00067000 | 67.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 30.99% | 0.20 | 0.08 | -0.04 | 0.03 | 0.00 |
| URE20250919C00068000 | 68.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 30.08% | 0.13 | 0.06 | -0.03 | 0.03 | 0.00 |
| URE20250919C00069000 | 69.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 35.48% | 0.12 | 0.05 | -0.03 | 0.03 | 0.00 |
| URE20250919C00070000 | 70.00 | 0.00 | 0.45 | 0.00 | 0 | 6 | 37.47% | 0.10 | 0.04 | -0.03 | 0.02 | 0.00 |
| URE20250919C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 48.93% | 0.13 | 0.03 | -0.05 | 0.03 | 0.00 |
| URE20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 64.74% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| URE20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 82.13% | 0.09 | 0.02 | -0.06 | 0.02 | 0.00 |
| URE20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.53% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
