Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTSL20250919P00035000 | 35.00 | 0.15 | 0.50 | 0.00 | 0 | 24 | 48.30% | -0.16 | 0.07 | -0.03 | 0.02 | -0.00 |
| UTSL20250919P00036000 | 36.00 | 0.00 | 1.55 | 0.00 | 0 | 22 | 57.27% | -0.28 | 0.08 | -0.05 | 0.03 | -0.00 |
| UTSL20250919P00037000 | 37.00 | 0.05 | 1.50 | 0.00 | 0 | 3 | 44.30% | -0.34 | 0.11 | -0.04 | 0.03 | -0.00 |
| UTSL20250919P00038000 | 38.00 | 0.80 | 1.40 | 0.00 | 0 | 67 | 44.18% | -0.46 | 0.12 | -0.05 | 0.03 | -0.01 |
| UTSL20250919P00039000 | 39.00 | 1.30 | 2.60 | 0.00 | 0 | 5 | 51.02% | -0.56 | 0.10 | -0.05 | 0.03 | -0.01 |
| UTSL20250919P00040000 | 40.00 | 1.60 | 3.30 | 0.00 | 0 | 6 | 45.62% | -0.68 | 0.11 | -0.04 | 0.03 | -0.01 |
| UTSL20250919P00041000 | 41.00 | 2.40 | 4.20 | 0.00 | 0 | 11 | 49.71% | -0.75 | 0.09 | -0.04 | 0.02 | -0.01 |
| UTSL20250919P00042000 | 42.00 | 3.10 | 5.10 | 0.00 | 0 | 10 | 48.93% | -0.83 | 0.07 | -0.03 | 0.02 | -0.01 |
| UTSL20250919P00043000 | 43.00 | 4.10 | 6.10 | 0.00 | 0 | 1 | 56.53% | -0.85 | 0.06 | -0.04 | 0.02 | -0.01 |
| UTSL20250919P00044000 | 44.00 | 5.00 | 7.00 | 0.00 | 0 | 2 | 57.15% | -0.89 | 0.05 | -0.03 | 0.01 | -0.01 |
| UTSL20250919P00045000 | 45.00 | 6.00 | 8.10 | 0.00 | 0 | 0 | 67.14% | -0.88 | 0.04 | -0.04 | 0.01 | -0.01 |
| UTSL20250919P00046000 | 46.00 | 7.00 | 9.00 | 0.00 | 0 | 0 | 69.62% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
| UTSL20250919P00047000 | 47.00 | 8.00 | 10.00 | 0.00 | 0 | 0 | 75.46% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTSL20250919C00035000 | 35.00 | 3.20 | 4.50 | 0.00 | 0 | 18 | 50.25% | 0.83 | 0.07 | -0.03 | 0.02 | 0.01 |
| UTSL20250919C00036000 | 36.00 | 1.75 | 3.80 | 0.00 | 0 | 0 | 47.41% | 0.76 | 0.09 | -0.04 | 0.02 | 0.01 |
| UTSL20250919C00037000 | 37.00 | 1.80 | 2.70 | 2.25 | 5 | 1 | 46.46% | 0.66 | 0.11 | -0.05 | 0.03 | 0.01 |
| UTSL20250919C00038000 | 38.00 | 1.15 | 1.90 | 1.50 | 1 | 19 | 44.48% | 0.55 | 0.12 | -0.05 | 0.03 | 0.01 |
| UTSL20250919C00039000 | 39.00 | 0.55 | 1.95 | 0.00 | 0 | 3 | 53.02% | 0.45 | 0.10 | -0.06 | 0.03 | 0.01 |
| UTSL20250919C00040000 | 40.00 | 0.25 | 0.90 | 1.10 | 1 | 13 | 41.34% | 0.31 | 0.11 | -0.04 | 0.03 | 0.00 |
| UTSL20250919C00041000 | 41.00 | 0.00 | 0.60 | 0.40 | 3 | 8 | 39.10% | 0.19 | 0.09 | -0.03 | 0.02 | 0.00 |
| UTSL20250919C00042000 | 42.00 | 0.00 | 0.30 | 0.00 | 0 | 23 | 38.13% | 0.11 | 0.07 | -0.02 | 0.01 | 0.00 |
| UTSL20250919C00043000 | 43.00 | 0.00 | 0.40 | 0.60 | 1 | 7 | 48.41% | 0.12 | 0.05 | -0.03 | 0.02 | 0.00 |
| UTSL20250919C00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 75.17% | 0.19 | 0.05 | -0.05 | 0.02 | 0.00 |
| UTSL20250919C00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 22 | 82.47% | 0.18 | 0.04 | -0.06 | 0.02 | 0.00 |
| UTSL20250919C00046000 | 46.00 | 0.05 | 0.20 | 0.00 | 0 | 1 | 60.30% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| UTSL20250919C00047000 | 47.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 97.40% | 0.16 | 0.03 | -0.06 | 0.02 | 0.00 |
