Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UX20250919P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 173.77% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| UX20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 156.94% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| UX20250919P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 140.74% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| UX20250919P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 125.07% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| UX20250919P00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 109.82% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| UX20250919P00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 94.85% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| UX20250919P00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 80.04% | -0.17 | 0.05 | -0.04 | 0.01 | -0.00 |
| UX20250919P00026000 | 26.00 | 0.00 | 0.45 | 0.00 | 0 | 17 | 51.24% | -0.15 | 0.08 | -0.02 | 0.01 | -0.00 |
| UX20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 52.78% | -0.25 | 0.11 | -0.03 | 0.02 | -0.00 |
| UX20250919P00028000 | 28.00 | 0.20 | 1.10 | 0.00 | 0 | 0 | 45.70% | -0.36 | 0.14 | -0.03 | 0.02 | -0.00 |
| UX20250919P00029000 | 29.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 32.31% | -0.54 | 0.22 | -0.03 | 0.02 | -0.01 |
| UX20250919P00030000 | 30.00 | 0.60 | 2.30 | 0.00 | 0 | 0 | 28.85% | -0.76 | 0.19 | -0.02 | 0.02 | -0.01 |
| UX20250919P00031000 | 31.00 | 1.40 | 3.20 | 0.00 | 0 | 0 | 28.80% | -0.90 | 0.11 | -0.01 | 0.01 | -0.01 |
| UX20250919P00032000 | 32.00 | 2.30 | 4.10 | 0.00 | 0 | 0 | 88.96% | -0.69 | 0.07 | -0.06 | 0.02 | -0.01 |
| UX20250919P00033000 | 33.00 | 3.20 | 5.10 | 0.00 | 0 | 0 | 100.90% | -0.72 | 0.06 | -0.07 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UX20250919C00019000 | 19.00 | 9.00 | 10.80 | 0.00 | 0 | 0 | 125.92% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| UX20250919C00020000 | 20.00 | 8.00 | 9.80 | 0.00 | 0 | 0 | 112.66% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| UX20250919C00021000 | 21.00 | 7.00 | 8.80 | 0.00 | 0 | 0 | 99.93% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| UX20250919C00022000 | 22.00 | 6.00 | 7.80 | 0.00 | 0 | 0 | 87.63% | 0.95 | 0.02 | -0.02 | 0.01 | 0.00 |
| UX20250919C00023000 | 23.00 | 5.00 | 6.80 | 0.00 | 0 | 0 | 75.71% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| UX20250919C00024000 | 24.00 | 4.00 | 5.80 | 0.00 | 0 | 5 | 64.06% | 0.94 | 0.04 | -0.02 | 0.01 | 0.00 |
| UX20250919C00025000 | 25.00 | 3.00 | 4.80 | 0.00 | 0 | 0 | 52.59% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| UX20250919C00026000 | 26.00 | 2.75 | 3.60 | 3.20 | 1 | 43 | 50.61% | 0.86 | 0.08 | -0.02 | 0.01 | 0.01 |
| UX20250919C00027000 | 27.00 | 1.20 | 2.90 | 0.00 | 0 | 0 | 40.73% | 0.80 | 0.13 | -0.02 | 0.02 | 0.01 |
| UX20250919C00028000 | 28.00 | 1.00 | 1.85 | 0.00 | 0 | 60 | 38.53% | 0.66 | 0.17 | -0.03 | 0.02 | 0.01 |
| UX20250919C00029000 | 29.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 39.09% | 0.48 | 0.18 | -0.03 | 0.02 | 0.00 |
| UX20250919C00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 46.99% | 0.34 | 0.14 | -0.04 | 0.02 | 0.00 |
| UX20250919C00031000 | 31.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 56.84% | 0.27 | 0.10 | -0.04 | 0.02 | 0.00 |
| UX20250919C00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.30% | 0.23 | 0.08 | -0.04 | 0.02 | 0.00 |
| UX20250919C00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 76.47% | 0.20 | 0.06 | -0.04 | 0.02 | 0.00 |
