VDE - Vanguard World Fund - Vanguard Energy ETF

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VDE20250919P00090000	90.00	0.00	0.75	0.00	0	11	95.11%	-0.04	0.00	-0.07	0.02	-0.00
VDE20250919P00095000	95.00	0.00	0.75	0.00	0	67	81.27%	-0.04	0.00	-0.06	0.02	-0.00
VDE20250919P00100000	100.00	0.00	0.75	0.00	0	28	67.87%	-0.05	0.01	-0.06	0.03	-0.00
VDE20250919P00105000	105.00	0.00	0.75	0.00	0	2	54.78%	-0.06	0.01	-0.06	0.03	-0.00
VDE20250919P00110000	110.00	0.00	0.60	0.00	0	41	38.82%	-0.07	0.01	-0.04	0.03	-0.00
VDE20250919P00115000	115.00	0.00	0.70	0.00	0	82	28.16%	-0.11	0.03	-0.04	0.05	-0.00
VDE20250919P00119000	119.00	0.55	1.20	0.80	2	110	25.32%	-0.25	0.05	-0.07	0.08	-0.01
VDE20250919P00120000	120.00	0.00	1.35	0.00	0	80	19.58%	-0.25	0.07	-0.05	0.08	-0.01
VDE20250919P00121000	121.00	1.00	1.65	1.15	1	43	22.97%	-0.35	0.07	-0.07	0.09	-0.01
VDE20250919P00122000	122.00	1.25	1.95	1.85	1	24	21.89%	-0.42	0.07	-0.07	0.09	-0.02
VDE20250919P00123000	123.00	1.65	2.30	0.00	0	24	21.68%	-0.49	0.08	-0.08	0.10	-0.02
VDE20250919P00124000	124.00	2.25	2.75	0.00	0	60	20.65%	-0.57	0.08	-0.07	0.09	-0.02
VDE20250919P00125000	125.00	2.70	3.30	3.40	1	113	20.34%	-0.65	0.08	-0.07	0.09	-0.02
VDE20250919P00126000	126.00	3.40	4.00	0.00	0	30	19.34%	-0.74	0.07	-0.06	0.08	-0.02
VDE20250919P00127000	127.00	4.10	4.70	0.00	0	200	19.59%	-0.80	0.06	-0.05	0.07	-0.02
VDE20250919P00128000	128.00	5.00	5.50	0.00	0	6	18.82%	-0.87	0.05	-0.04	0.05	-0.02
VDE20250919P00129000	129.00	6.00	6.40	0.00	0	3	20.10%	-0.90	0.04	-0.04	0.04	-0.02
VDE20250919P00130000	130.00	6.80	7.40	6.71	1	4	20.97%	-0.92	0.04	-0.03	0.04	-0.02
VDE20250919P00131000	131.00	6.20	8.30	0.00	0	0	26.98%	-0.89	0.03	-0.05	0.05	-0.02
VDE20250919P00132000	132.00	7.70	9.30	0.00	0	2	29.23%	-0.89	0.03	-0.05	0.04	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VDE20250919C00090000	90.00	31.40	33.50	0.00	0	1	92.09%	0.96	0.00	-0.05	0.02	0.03
VDE20250919C00095000	95.00	26.40	28.50	0.00	0	10	78.14%	0.96	0.00	-0.05	0.02	0.03
VDE20250919C00100000	100.00	22.20	23.50	0.00	0	54	68.79%	0.94	0.01	-0.06	0.03	0.04
VDE20250919C00105000	105.00	17.20	18.60	0.00	0	10	55.29%	0.93	0.01	-0.06	0.03	0.04
VDE20250919C00110000	110.00	12.10	13.70	0.00	0	8	44.64%	0.91	0.02	-0.06	0.04	0.04
VDE20250919C00115000	115.00	8.40	8.90	0.00	0	22	31.77%	0.87	0.03	-0.06	0.05	0.04
VDE20250919C00119000	119.00	4.80	5.40	0.00	0	47	26.21%	0.75	0.05	-0.07	0.08	0.03
VDE20250919C00120000	120.00	4.00	4.40	4.26	1	83	25.07%	0.70	0.06	-0.07	0.08	0.03
VDE20250919C00121000	121.00	3.20	3.70	0.00	0	39	24.00%	0.65	0.06	-0.08	0.09	0.03
VDE20250919C00122000	122.00	2.50	3.10	2.65	1	72	22.09%	0.59	0.07	-0.07	0.09	0.03
VDE20250919C00123000	123.00	1.85	2.50	0.00	0	44	21.89%	0.51	0.08	-0.08	0.10	0.02
VDE20250919C00124000	124.00	1.35	2.00	0.00	0	80	20.91%	0.43	0.08	-0.07	0.09	0.02
VDE20250919C00125000	125.00	0.00	1.45	1.15	2	101	20.39%	0.36	0.08	-0.07	0.09	0.02
VDE20250919C00126000	126.00	0.65	1.20	0.00	0	164	21.35%	0.29	0.07	-0.06	0.08	0.01
VDE20250919C00127000	127.00	0.45	0.90	0.75	6	432	21.31%	0.23	0.06	-0.06	0.07	0.01
VDE20250919C00128000	128.00	0.30	0.65	0.00	0	20	21.18%	0.18	0.05	-0.05	0.06	0.01
VDE20250919C00129000	129.00	0.25	0.60	0.00	0	20	22.96%	0.15	0.04	-0.05	0.06	0.01
VDE20250919C00130000	130.00	0.10	0.40	0.00	0	137	21.80%	0.10	0.03	-0.03	0.04	0.00
VDE20250919C00131000	131.00	0.00	0.55	0.00	0	1	24.57%	0.10	0.03	-0.04	0.04	0.00
VDE20250919C00132000	132.00	0.00	0.75	0.00	0	22	25.42%	0.08	0.02	-0.03	0.04	0.00

VDE - Vanguard World Fund - Vanguard Energy ETF - Rantai Opsi