Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEGI20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 123.23% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| VEGI20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 112.05% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| VEGI20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 101.02% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| VEGI20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 90.09% | -0.16 | 0.03 | -0.06 | 0.02 | -0.00 |
| VEGI20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 79.19% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| VEGI20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 68.23% | -0.20 | 0.05 | -0.05 | 0.02 | -0.00 |
| VEGI20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 57.09% | -0.24 | 0.07 | -0.05 | 0.02 | -0.00 |
| VEGI20250919P00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 46.51% | -0.28 | 0.09 | -0.04 | 0.03 | -0.00 |
| VEGI20250919P00039000 | 39.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 35.76% | -0.36 | 0.13 | -0.04 | 0.03 | -0.01 |
| VEGI20250919P00040000 | 40.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 23.32% | -0.52 | 0.22 | -0.03 | 0.03 | -0.01 |
| VEGI20250919P00041000 | 41.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 51.23% | -0.59 | 0.10 | -0.06 | 0.03 | -0.01 |
| VEGI20250919P00042000 | 42.00 | 0.85 | 3.10 | 0.00 | 0 | 0 | 57.51% | -0.65 | 0.08 | -0.06 | 0.03 | -0.01 |
| VEGI20250919P00043000 | 43.00 | 1.80 | 4.10 | 0.00 | 0 | 0 | 67.57% | -0.69 | 0.07 | -0.07 | 0.03 | -0.01 |
| VEGI20250919P00044000 | 44.00 | 2.80 | 5.10 | 0.00 | 0 | 0 | 76.80% | -0.71 | 0.06 | -0.07 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEGI20250919C00031000 | 31.00 | 7.90 | 10.30 | 0.00 | 0 | 0 | 88.84% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| VEGI20250919C00032000 | 32.00 | 6.90 | 9.30 | 0.00 | 0 | 0 | 79.88% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| VEGI20250919C00033000 | 33.00 | 5.90 | 8.30 | 0.00 | 0 | 0 | 71.07% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| VEGI20250919C00034000 | 34.00 | 4.80 | 7.30 | 0.00 | 0 | 0 | 57.43% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| VEGI20250919C00035000 | 35.00 | 3.90 | 6.30 | 0.00 | 0 | 0 | 53.71% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| VEGI20250919C00036000 | 36.00 | 2.95 | 5.30 | 0.00 | 0 | 0 | 46.79% | 0.88 | 0.06 | -0.03 | 0.02 | 0.01 |
| VEGI20250919C00037000 | 37.00 | 1.90 | 4.30 | 0.00 | 0 | 0 | 36.27% | 0.87 | 0.08 | -0.02 | 0.02 | 0.01 |
| VEGI20250919C00038000 | 38.00 | 1.00 | 3.30 | 0.00 | 0 | 0 | 29.77% | 0.81 | 0.13 | -0.02 | 0.02 | 0.01 |
| VEGI20250919C00039000 | 39.00 | 0.05 | 2.40 | 0.00 | 0 | 0 | 22.49% | 0.71 | 0.21 | -0.02 | 0.03 | 0.01 |
| VEGI20250919C00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 30.00% | 0.49 | 0.17 | -0.03 | 0.03 | 0.01 |
| VEGI20250919C00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 38.19% | 0.37 | 0.13 | -0.04 | 0.03 | 0.00 |
| VEGI20250919C00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 47.13% | 0.30 | 0.09 | -0.05 | 0.03 | 0.00 |
| VEGI20250919C00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 55.60% | 0.26 | 0.07 | -0.05 | 0.03 | 0.00 |
| VEGI20250919C00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.19% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
