VLUE - iShares Trust - iShares MSCI USA Value Factor ETF - Rantai Opsi

iShares Trust - iShares MSCI USA Value Factor ETF

US ˙ BATS ˙ US46432F3881

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VLUE20250919C00111000	111.00	7.10	12.00	0.00	0	0	65.14%	0.78	0.02	-0.17	0.07	0.03
VLUE20250919C00112000	112.00	6.10	11.10	0.00	0	0	62.72%	0.76	0.02	-0.17	0.07	0.03
VLUE20250919C00113000	113.00	5.20	10.00	0.00	0	0	57.48%	0.75	0.02	-0.16	0.08	0.03
VLUE20250919C00114000	114.00	5.90	7.20	0.00	0	11	21.67%	0.94	0.03	-0.02	0.03	0.03
VLUE20250919C00115000	115.00	3.20	8.00	0.00	0	0	49.57%	0.72	0.03	-0.15	0.08	0.03
VLUE20250919C00116000	116.00	4.00	5.30	0.00	0	12	19.25%	0.89	0.05	-0.03	0.04	0.03
VLUE20250919C00117000	117.00	1.35	6.20	0.00	0	0	43.75%	0.67	0.04	-0.14	0.08	0.02
VLUE20250919C00118000	118.00	0.75	5.60	0.00	0	0	13.03%	0.86	0.08	-0.03	0.05	0.03
VLUE20250919C00119000	119.00	0.25	2.70	0.00	0	1	17.39%	0.70	0.09	-0.06	0.08	0.02
VLUE20250919C00120000	120.00	0.00	4.80	0.00	0	0	21.19%	0.59	0.08	-0.07	0.09	0.02
VLUE20250919C00121000	121.00	0.00	4.80	0.00	0	0	26.85%	0.51	0.07	-0.10	0.09	0.02
VLUE20250919C00122000	122.00	0.00	4.60	0.00	0	0	30.65%	0.45	0.06	-0.11	0.09	0.02
VLUE20250919C00125000	125.00	0.00	4.30	0.00	0	0	41.19%	0.35	0.04	-0.13	0.09	0.01
VLUE20250919C00130000	130.00	0.00	0.20	0.00	0	0	22.59%	0.05	0.02	-0.02	0.02	0.00
VLUE20250919C00135000	135.00	0.00	0.15	0.00	0	0	29.91%	0.03	0.01	-0.02	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VLUE20250919P00111000	111.00	0.00	4.40	0.00	0	0	63.48%	-0.24	0.02	-0.17	0.07	-0.01
VLUE20250919P00112000	112.00	0.00	4.40	0.00	0	0	59.66%	-0.25	0.02	-0.16	0.07	-0.01
VLUE20250919P00113000	113.00	0.00	4.40	0.00	0	20	55.80%	-0.26	0.03	-0.16	0.08	-0.01
VLUE20250919P00114000	114.00	0.00	0.35	0.00	0	0	20.34%	-0.08	0.03	-0.03	0.04	-0.00
VLUE20250919P00115000	115.00	0.00	4.50	0.00	0	0	48.49%	-0.30	0.03	-0.14	0.08	-0.01
VLUE20250919P00116000	116.00	0.00	0.50	0.00	0	0	17.48%	-0.13	0.05	-0.03	0.05	-0.01
VLUE20250919P00117000	117.00	0.00	1.40	0.00	0	0	21.16%	-0.24	0.06	-0.06	0.07	-0.01
VLUE20250919P00118000	118.00	0.00	4.80	0.54	1	1	37.45%	-0.38	0.04	-0.12	0.09	-0.02
VLUE20250919P00119000	119.00	0.00	4.80	0.00	0	0	32.78%	-0.42	0.05	-0.11	0.09	-0.02
VLUE20250919P00120000	120.00	0.00	4.80	0.00	0	0	27.78%	-0.47	0.06	-0.10	0.09	-0.02
VLUE20250919P00121000	121.00	0.00	4.80	0.00	0	0	22.20%	-0.54	0.08	-0.08	0.09	-0.02
VLUE20250919P00122000	122.00	0.55	5.40	0.00	0	0	21.96%	-0.62	0.08	-0.07	0.09	-0.02
VLUE20250919P00125000	125.00	2.85	7.70	0.00	0	0	23.43%	-0.80	0.05	-0.06	0.07	-0.03
VLUE20250919P00130000	130.00	7.70	12.60	0.00	0	0	34.21%	-0.88	0.03	-0.06	0.05	-0.03
VLUE20250919P00135000	135.00	12.70	17.60	0.00	0	0	45.37%	-0.90	0.02	-0.07	0.04	-0.04

Other Listings

MX:VLUE
CL:VLUE
PE:VLUE

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.