VOX - Vanguard World Fund - Vanguard Communication Services ETF - Rantai Opsi

Vanguard World Fund - Vanguard Communication Services ETF

US ˙ ARCA ˙ US92204A8844

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VOX20250919C00173000	173.00	11.20	14.20	0.00	0	0	42.88%	0.81	0.02	-0.15	0.10	0.04
VOX20250919C00174000	174.00	10.20	13.30	0.00	0	0	41.69%	0.80	0.02	-0.16	0.10	0.04
VOX20250919C00175000	175.00	9.30	12.20	0.00	0	0	38.49%	0.79	0.02	-0.15	0.10	0.04
VOX20250919C00176000	176.00	8.40	11.30	0.00	0	0	19.69%	0.94	0.02	-0.04	0.05	0.02
VOX20250919C00177000	177.00	7.30	10.40	0.00	0	0	18.10%	0.93	0.03	-0.04	0.05	0.02
VOX20250919C00178000	178.00	6.50	9.50	0.00	0	2	19.07%	0.88	0.03	-0.06	0.07	0.03
VOX20250919C00179000	179.00	5.50	8.60	0.00	0	3	17.95%	0.86	0.04	-0.06	0.08	0.03
VOX20250919C00180000	180.00	4.60	7.80	0.00	0	2	17.80%	0.82	0.05	-0.07	0.09	0.03
VOX20250919C00181000	181.00	3.80	6.90	0.00	0	2	17.24%	0.78	0.05	-0.07	0.11	0.03
VOX20250919C00185000	185.00	1.15	3.90	0.00	0	17	15.77%	0.54	0.07	-0.08	0.14	0.03
VOX20250919C00190000	190.00	0.15	0.35	0.00	0	0	10.78%	0.13	0.05	-0.03	0.08	0.01
VOX20250919C00195000	195.00	0.00	0.75	0.00	0	0	20.37%	0.11	0.03	-0.05	0.07	0.01
VOX20250919C00200000	200.00	0.00	0.75	0.00	0	0	27.48%	0.09	0.02	-0.05	0.06	0.01
VOX20250919C00205000	205.00	0.00	0.75	0.00	0	0	34.03%	0.07	0.01	-0.06	0.05	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VOX20250919P00173000	173.00	0.00	0.75	0.00	0	0	26.20%	-0.09	0.02	-0.05	0.06	-0.01
VOX20250919P00174000	174.00	0.00	0.75	0.00	0	0	24.54%	-0.09	0.02	-0.05	0.06	-0.01
VOX20250919P00175000	175.00	0.00	0.75	0.00	0	0	22.88%	-0.10	0.02	-0.05	0.06	-0.01
VOX20250919P00176000	176.00	0.00	0.75	0.00	0	0	21.19%	-0.10	0.02	-0.05	0.07	-0.01
VOX20250919P00177000	177.00	0.00	1.25	0.00	0	0	19.49%	-0.11	0.03	-0.05	0.07	-0.01
VOX20250919P00178000	178.00	0.00	2.30	0.00	0	0	26.39%	-0.21	0.03	-0.10	0.11	-0.02
VOX20250919P00179000	179.00	0.00	2.35	0.00	0	0	24.45%	-0.22	0.03	-0.10	0.11	-0.02
VOX20250919P00180000	180.00	0.00	2.50	0.00	0	0	22.89%	-0.25	0.04	-0.09	0.12	-0.02
VOX20250919P00181000	181.00	0.00	2.70	0.00	0	0	21.40%	-0.28	0.04	-0.09	0.12	-0.02
VOX20250919P00185000	185.00	0.30	3.50	0.00	0	0	14.52%	-0.46	0.07	-0.08	0.14	-0.03
VOX20250919P00190000	190.00	3.50	6.50	0.00	0	0	13.18%	-0.82	0.05	-0.04	0.10	-0.06
VOX20250919P00195000	195.00	8.40	11.40	0.00	0	0	19.73%	-0.90	0.02	-0.04	0.07	-0.07
VOX20250919P00200000	200.00	13.50	16.30	0.00	0	0	26.86%	-0.92	0.02	-0.05	0.06	-0.07
VOX20250919P00205000	205.00	18.40	21.30	0.00	0	0	32.40%	-0.93	0.01	-0.05	0.05	-0.07

Other Listings

MX:VOX

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.