VSS - Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF - Rantai Opsi

Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF

US ˙ ARCA ˙ US9220427184

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VSS20250919P00131000	131.00	0.00	3.70	0.00	0	0	51.08%	-0.22	0.02	-0.15	0.08	-0.01
VSS20250919P00132000	132.00	0.00	1.15	0.00	0	0	31.47%	-0.14	0.03	-0.07	0.06	-0.01
VSS20250919P00133000	133.00	0.00	2.00	0.00	0	0	34.37%	-0.19	0.03	-0.09	0.07	-0.01
VSS20250919P00134000	134.00	0.00	2.25	0.00	0	0	33.95%	-0.22	0.03	-0.10	0.08	-0.01
VSS20250919P00135000	135.00	0.00	2.45	0.00	0	0	32.19%	-0.24	0.04	-0.10	0.09	-0.01
VSS20250919P00136000	136.00	0.00	2.50	0.00	0	0	28.98%	-0.26	0.04	-0.09	0.09	-0.01
VSS20250919P00137000	137.00	0.00	2.60	0.00	0	2	26.37%	-0.29	0.05	-0.09	0.09	-0.02
VSS20250919P00138000	138.00	0.00	2.45	0.00	0	0	22.44%	-0.31	0.06	-0.08	0.10	-0.02
VSS20250919P00139000	139.00	0.00	2.40	0.00	0	0	18.61%	-0.35	0.07	-0.07	0.10	-0.02
VSS20250919P00140000	140.00	0.00	2.15	0.00	0	0	13.96%	-0.41	0.10	-0.05	0.11	-0.02
VSS20250919P00141000	141.00	0.00	2.75	0.00	0	0	12.95%	-0.50	0.11	-0.05	0.11	-0.03
VSS20250919P00142000	142.00	0.00	3.50	0.00	0	0	10.35%	-0.64	0.13	-0.04	0.10	-0.03
VSS20250919P00143000	143.00	1.90	4.40	0.00	0	0	16.81%	-0.67	0.08	-0.06	0.10	-0.04
VSS20250919P00144000	144.00	1.15	8.50	0.00	0	0	27.94%	-0.65	0.05	-0.10	0.10	-0.04

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VSS20250919C00131000	131.00	6.10	14.30	0.00	0	0	37.13%	0.87	0.02	-0.08	0.06	0.04
VSS20250919C00132000	132.00	6.10	12.00	0.00	0	0	57.16%	0.76	0.02	-0.18	0.09	0.03
VSS20250919C00133000	133.00	6.10	10.10	0.00	0	0	45.67%	0.78	0.02	-0.14	0.08	0.04
VSS20250919C00134000	134.00	6.10	9.10	0.00	0	0	40.87%	0.78	0.03	-0.12	0.08	0.04
VSS20250919C00135000	135.00	3.90	7.60	0.00	0	0	32.91%	0.79	0.03	-0.10	0.08	0.04
VSS20250919C00136000	136.00	2.40	7.70	0.00	0	0	42.73%	0.71	0.03	-0.15	0.10	0.03
VSS20250919C00137000	137.00	2.25	6.10	0.00	0	0	31.81%	0.72	0.04	-0.11	0.09	0.03
VSS20250919C00138000	138.00	1.75	6.00	0.00	0	1	10.83%	0.91	0.06	-0.02	0.05	0.04
VSS20250919C00139000	139.00	1.60	4.90	0.00	0	0	14.32%	0.76	0.08	-0.04	0.09	0.04
VSS20250919C00140000	140.00	0.10	6.60	0.00	0	0	23.01%	0.62	0.06	-0.09	0.10	0.03
VSS20250919C00141000	141.00	0.00	1.85	0.00	0	1	5.17%	0.70	0.25	-0.02	0.10	0.03
VSS20250919C00142000	142.00	0.00	2.75	0.00	0	2	14.83%	0.48	0.10	-0.06	0.11	0.02
VSS20250919C00143000	143.00	0.00	2.90	0.00	0	0	19.21%	0.41	0.08	-0.08	0.11	0.02
VSS20250919C00144000	144.00	0.00	2.40	0.00	0	0	20.50%	0.35	0.07	-0.08	0.10	0.02

Other Listings

MX:VSS

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.