VT - Vanguard International Equity Index Funds - Vanguard Total World Stock ETF

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VT20250919C00125000	125.00	9.10	10.00	0.00	0	2	29.21%	0.91	0.02	-0.04	0.04	0.04
VT20250919C00126000	126.00	8.10	8.90	0.00	0	1	16.27%	0.98	0.01	-0.01	0.01	0.04
VT20250919C00127000	127.00	7.10	8.10	0.00	0	16	17.40%	0.96	0.02	-0.01	0.03	0.04
VT20250919C00128000	128.00	6.20	7.10	0.00	0	26	19.76%	0.91	0.03	-0.03	0.04	0.04
VT20250919C00129000	129.00	5.20	5.90	0.00	0	1	13.32%	0.95	0.03	-0.01	0.03	0.04
VT20250919C00130000	130.00	4.40	4.90	4.90	1	63	12.75%	0.92	0.05	-0.02	0.04	0.04
VT20250919C00131000	131.00	3.40	4.20	0.00	0	23	14.22%	0.84	0.07	-0.03	0.07	0.04
VT20250919C00132000	132.00	2.50	3.10	0.00	0	24	11.43%	0.80	0.09	-0.03	0.07	0.04
VT20250919C00133000	133.00	1.65	2.25	0.00	0	24	10.28%	0.72	0.13	-0.03	0.09	0.03
VT20250919C00134000	134.00	1.10	1.60	1.45	42	45	10.43%	0.58	0.15	-0.04	0.10	0.03
VT20250919C00135000	135.00	0.60	0.90	0.90	57	95	9.62%	0.42	0.16	-0.04	0.10	0.02
VT20250919C00136000	136.00	0.20	0.40	0.58	1	184	8.90%	0.26	0.14	-0.03	0.09	0.01
VT20250919C00137000	137.00	0.05	0.40	0.00	0	21	9.95%	0.17	0.10	-0.02	0.07	0.01
VT20250919C00138000	138.00	0.00	0.25	0.10	1	20	10.48%	0.10	0.07	-0.02	0.05	0.00
VT20250919C00139000	139.00	0.00	0.30	0.00	0	17	11.90%	0.08	0.05	-0.02	0.04	0.00
VT20250919C00140000	140.00	0.00	0.35	0.00	0	44	15.77%	0.10	0.04	-0.02	0.05	0.00
VT20250919C00141000	141.00	0.00	0.75	0.00	0	0	21.88%	0.14	0.04	-0.04	0.06	0.01
VT20250919C00142000	142.00	0.00	0.75	0.00	0	0	24.07%	0.13	0.03	-0.05	0.05	0.01
VT20250919C00143000	143.00	0.00	0.75	0.00	0	0	26.17%	0.12	0.03	-0.05	0.05	0.01
VT20250919C00144000	144.00	0.00	0.75	0.00	0	1	28.23%	0.11	0.03	-0.05	0.05	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VT20250919P00125000	125.00	0.00	0.75	0.00	0	40	28.63%	-0.10	0.02	-0.05	0.05	-0.01
VT20250919P00126000	126.00	0.05	1.25	0.00	0	18	31.16%	-0.15	0.03	-0.07	0.06	-0.01
VT20250919P00127000	127.00	0.00	0.60	0.15	1	15	17.04%	-0.05	0.02	-0.02	0.03	-0.00
VT20250919P00128000	128.00	0.05	0.40	0.15	1	19	18.29%	-0.10	0.04	-0.03	0.05	-0.00
VT20250919P00129000	129.00	0.00	0.30	0.00	0	8	15.96%	-0.11	0.05	-0.03	0.05	-0.01
VT20250919P00130000	130.00	0.05	0.50	0.34	104	120	15.69%	-0.16	0.06	-0.04	0.07	-0.01
VT20250919P00131000	131.00	0.00	0.70	0.00	0	22	12.70%	-0.18	0.08	-0.03	0.07	-0.01
VT20250919P00132000	132.00	0.35	0.85	0.00	0	57	13.22%	-0.28	0.10	-0.04	0.09	-0.01
VT20250919P00133000	133.00	0.55	1.00	0.84	30	42	11.59%	-0.37	0.12	-0.04	0.10	-0.02
VT20250919P00134000	134.00	0.75	1.10	0.00	0	32	8.82%	-0.50	0.17	-0.03	0.10	-0.02
VT20250919P00135000	135.00	0.95	1.95	1.80	1	15	10.75%	-0.63	0.13	-0.04	0.10	-0.03
VT20250919P00136000	136.00	1.95	2.55	0.00	0	71	8.77%	-0.80	0.12	-0.02	0.08	-0.04
VT20250919P00137000	137.00	2.60	3.40	0.00	0	1	8.60%	-0.90	0.08	-0.01	0.05	-0.05
VT20250919P00138000	138.00	3.70	4.30	0.00	0	1	5.46%	-1.00	0.01	0.00	0.00	-0.05
VT20250919P00139000	139.00	4.30	5.30	0.00	0	0	12.65%	-0.93	0.04	-0.02	0.04	-0.05
VT20250919P00140000	140.00	5.30	6.40	0.00	0	0	20.87%	-0.85	0.04	-0.04	0.06	-0.04
VT20250919P00141000	141.00	6.20	8.00	0.00	0	0	23.14%	-0.86	0.04	-0.05	0.06	-0.05
VT20250919P00142000	142.00	7.00	8.70	0.00	0	0	23.40%	-0.89	0.03	-0.04	0.05	-0.05
VT20250919P00143000	143.00	8.20	10.00	0.00	0	0	27.48%	-0.88	0.03	-0.05	0.05	-0.05
VT20250919P00144000	144.00	8.90	11.00	0.00	0	0	27.45%	-0.90	0.02	-0.04	0.05	-0.05

VT - Vanguard International Equity Index Funds - Vanguard Total World Stock ETF - Rantai Opsi