Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEC20250919P00092000 | 92.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 33.38% | -0.15 | 0.04 | -0.05 | 0.04 | -0.01 |
| VTEC20250919P00093000 | 93.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 29.68% | -0.16 | 0.04 | -0.05 | 0.05 | -0.01 |
| VTEC20250919P00094000 | 94.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 25.90% | -0.18 | 0.05 | -0.05 | 0.05 | -0.01 |
| VTEC20250919P00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 22.00% | -0.21 | 0.07 | -0.04 | 0.06 | -0.01 |
| VTEC20250919P00096000 | 96.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 17.92% | -0.24 | 0.09 | -0.04 | 0.06 | -0.01 |
| VTEC20250919P00097000 | 97.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 13.54% | -0.30 | 0.13 | -0.03 | 0.07 | -0.01 |
| VTEC20250919P00098000 | 98.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 15.13% | -0.45 | 0.13 | -0.04 | 0.08 | -0.02 |
| VTEC20250919P00099000 | 99.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 13.09% | -0.60 | 0.15 | -0.04 | 0.07 | -0.02 |
| VTEC20250919P00100000 | 100.00 | 0.50 | 3.80 | 0.00 | 0 | 0 | 14.59% | -0.71 | 0.12 | -0.03 | 0.07 | -0.02 |
| VTEC20250919P00101000 | 101.00 | 1.00 | 4.80 | 0.00 | 0 | 0 | 14.01% | -0.83 | 0.09 | -0.02 | 0.05 | -0.03 |
| VTEC20250919P00102000 | 102.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 35.77% | -0.68 | 0.05 | -0.09 | 0.07 | -0.02 |
| VTEC20250919P00103000 | 103.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 39.90% | -0.71 | 0.04 | -0.09 | 0.07 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTEC20250919C00092000 | 92.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 24.50% | 0.92 | 0.03 | -0.02 | 0.03 | 0.02 |
| VTEC20250919C00093000 | 93.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 50.19% | 0.73 | 0.03 | -0.11 | 0.06 | 0.02 |
| VTEC20250919C00094000 | 94.00 | 2.40 | 6.40 | 0.00 | 0 | 0 | 14.68% | 0.94 | 0.04 | -0.01 | 0.02 | 0.02 |
| VTEC20250919C00095000 | 95.00 | 1.50 | 5.40 | 0.00 | 0 | 0 | 11.87% | 0.93 | 0.06 | -0.01 | 0.03 | 0.02 |
| VTEC20250919C00096000 | 96.00 | 0.50 | 4.00 | 0.00 | 0 | 0 | 35.22% | 0.65 | 0.05 | -0.09 | 0.07 | 0.02 |
| VTEC20250919C00097000 | 97.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 8.08% | 0.81 | 0.18 | -0.02 | 0.05 | 0.03 |
| VTEC20250919C00098000 | 98.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 10.71% | 0.57 | 0.19 | -0.03 | 0.08 | 0.02 |
| VTEC20250919C00099000 | 99.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 16.93% | 0.43 | 0.12 | -0.05 | 0.08 | 0.01 |
| VTEC20250919C00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 14.77% | 0.29 | 0.12 | -0.03 | 0.07 | 0.01 |
| VTEC20250919C00101000 | 101.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 18.77% | 0.24 | 0.09 | -0.04 | 0.06 | 0.01 |
| VTEC20250919C00102000 | 102.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 22.44% | 0.21 | 0.07 | -0.04 | 0.06 | 0.01 |
| VTEC20250919C00103000 | 103.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 25.89% | 0.19 | 0.05 | -0.05 | 0.05 | 0.01 |
