VTEI - Vanguard Municipal Bond Funds - Vanguard Intermediate-Term Tax-Exempt Bond ETF - Rantai Opsi

Vanguard Municipal Bond Funds - Vanguard Intermediate-Term Tax-Exempt Bond ETF

US ˙ BATS

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VTEI20250919P00093000	93.00	0.00	2.05	0.00	0	0	43.73%	-0.21	0.03	-0.09	0.06	-0.01
VTEI20250919P00094000	94.00	0.00	2.05	0.00	0	0	39.53%	-0.22	0.04	-0.08	0.06	-0.01
VTEI20250919P00095000	95.00	0.00	2.05	0.00	0	0	35.23%	-0.25	0.05	-0.08	0.06	-0.01
VTEI20250919P00096000	96.00	0.00	2.05	0.00	0	0	30.80%	-0.27	0.06	-0.07	0.06	-0.01
VTEI20250919P00097000	97.00	0.00	2.05	0.00	0	0	26.18%	-0.31	0.07	-0.06	0.07	-0.01
VTEI20250919P00098000	98.00	0.00	2.10	0.00	0	0	21.60%	-0.36	0.09	-0.06	0.07	-0.01
VTEI20250919P00099000	99.00	0.00	2.20	0.00	0	0	16.77%	-0.44	0.12	-0.05	0.08	-0.01
VTEI20250919P00100000	100.00	0.00	2.75	0.00	0	0	13.58%	-0.59	0.15	-0.04	0.08	-0.02
VTEI20250919P00101000	101.00	0.00	3.80	0.00	0	0	11.26%	-0.77	0.15	-0.03	0.06	-0.02
VTEI20250919P00102000	102.00	0.75	4.80	0.00	0	0	12.12%	-0.87	0.10	-0.02	0.04	-0.02
VTEI20250919P00103000	103.00	1.75	5.80	0.00	0	0	15.11%	-0.90	0.07	-0.02	0.04	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VTEI20250919C00093000	93.00	4.40	8.50	0.00	0	0	16.93%	0.98	0.02	-0.00	0.01	0.03
VTEI20250919C00094000	94.00	3.40	7.50	0.00	0	0	14.43%	0.98	0.02	-0.00	0.01	0.04
VTEI20250919C00095000	95.00	2.45	6.50	0.00	0	0	51.29%	0.69	0.04	-0.13	0.07	0.02
VTEI20250919C00096000	96.00	1.45	5.50	0.00	0	0	46.18%	0.67	0.04	-0.12	0.07	0.02
VTEI20250919C00097000	97.00	0.45	4.50	0.00	0	0	8.27%	0.94	0.08	-0.01	0.03	0.03
VTEI20250919C00098000	98.00	0.00	3.50	0.00	0	21	10.99%	0.75	0.15	-0.02	0.06	0.03
VTEI20250919C00099000	99.00	0.00	2.55	0.00	0	0	13.46%	0.57	0.15	-0.04	0.08	0.02
VTEI20250919C00100000	100.00	0.00	2.10	0.00	0	1	16.85%	0.44	0.12	-0.05	0.08	0.02
VTEI20250919C00101000	101.00	0.00	2.05	0.00	0	10	21.62%	0.37	0.09	-0.06	0.07	0.01
VTEI20250919C00102000	102.00	0.00	2.05	0.00	0	0	26.15%	0.32	0.07	-0.07	0.07	0.01
VTEI20250919C00103000	103.00	0.00	2.05	0.00	0	0	30.31%	0.29	0.06	-0.07	0.07	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.