Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUSB20250919C00046000 | 46.00 | 2.15 | 5.80 | 0.00 | 0 | 0 | 89.48% | 0.72 | 0.04 | -0.11 | 0.03 | 0.01 |
| VUSB20250919C00047000 | 47.00 | 1.10 | 4.80 | 0.00 | 0 | 0 | 78.95% | 0.69 | 0.05 | -0.10 | 0.03 | 0.01 |
| VUSB20250919C00048000 | 48.00 | 0.10 | 3.80 | 0.00 | 0 | 0 | 68.13% | 0.65 | 0.06 | -0.09 | 0.04 | 0.01 |
| VUSB20250919C00049000 | 49.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 17.47% | 0.75 | 0.19 | -0.02 | 0.03 | 0.01 |
| VUSB20250919C00050000 | 50.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 22.13% | 0.53 | 0.18 | -0.03 | 0.04 | 0.01 |
| VUSB20250919C00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 32.75% | 0.41 | 0.12 | -0.04 | 0.04 | 0.01 |
| VUSB20250919C00052000 | 52.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 42.01% | 0.34 | 0.09 | -0.05 | 0.04 | 0.01 |
| VUSB20250919C00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 50.23% | 0.30 | 0.07 | -0.06 | 0.03 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUSB20250919P00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 64.42% | -0.23 | 0.05 | -0.07 | 0.03 | -0.00 |
| VUSB20250919P00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 55.23% | -0.26 | 0.06 | -0.06 | 0.03 | -0.00 |
| VUSB20250919P00048000 | 48.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 45.70% | -0.30 | 0.08 | -0.06 | 0.03 | -0.01 |
| VUSB20250919P00049000 | 49.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 14.42% | -0.22 | 0.22 | -0.02 | 0.03 | -0.00 |
| VUSB20250919P00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 25.88% | -0.49 | 0.17 | -0.04 | 0.04 | -0.01 |
| VUSB20250919P00051000 | 51.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 23.41% | -0.67 | 0.18 | -0.03 | 0.04 | -0.01 |
| VUSB20250919P00052000 | 52.00 | 0.35 | 4.00 | 0.00 | 0 | 0 | 20.24% | -0.89 | 0.17 | -0.02 | 0.02 | -0.01 |
| VUSB20250919P00053000 | 53.00 | 1.35 | 5.00 | 0.00 | 0 | 0 | 26.21% | -0.91 | 0.11 | -0.02 | 0.02 | -0.01 |
