Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYM20250919C00130000 | 130.00 | 8.80 | 10.40 | 11.00 | 6 | 8 | 37.12% | 0.85 | 0.02 | -0.08 | 0.07 | 0.04 |
| VYM20250919C00131000 | 131.00 | 7.80 | 9.40 | 0.00 | 0 | 3 | 34.38% | 0.84 | 0.03 | -0.08 | 0.07 | 0.04 |
| VYM20250919C00132000 | 132.00 | 6.60 | 9.50 | 0.00 | 0 | 1 | 17.11% | 0.96 | 0.02 | -0.01 | 0.03 | 0.05 |
| VYM20250919C00133000 | 133.00 | 5.50 | 7.90 | 0.00 | 0 | 6 | 28.84% | 0.82 | 0.03 | -0.07 | 0.07 | 0.04 |
| VYM20250919C00134000 | 134.00 | 4.80 | 6.30 | 0.00 | 0 | 15 | 24.64% | 0.81 | 0.04 | -0.06 | 0.07 | 0.04 |
| VYM20250919C00135000 | 135.00 | 4.30 | 5.30 | 0.00 | 0 | 112 | 13.87% | 0.90 | 0.05 | -0.02 | 0.05 | 0.04 |
| VYM20250919C00136000 | 136.00 | 3.40 | 4.40 | 0.00 | 0 | 104 | 13.34% | 0.85 | 0.06 | -0.03 | 0.06 | 0.04 |
| VYM20250919C00137000 | 137.00 | 1.95 | 3.90 | 4.20 | 1 | 56 | 12.50% | 0.79 | 0.09 | -0.04 | 0.08 | 0.04 |
| VYM20250919C00138000 | 138.00 | 1.85 | 2.60 | 3.05 | 1 | 126 | 11.55% | 0.71 | 0.11 | -0.04 | 0.09 | 0.03 |
| VYM20250919C00139000 | 139.00 | 0.50 | 2.00 | 1.39 | 2 | 175 | 10.48% | 0.59 | 0.14 | -0.04 | 0.10 | 0.03 |
| VYM20250919C00140000 | 140.00 | 0.70 | 1.30 | 0.88 | 9 | 163 | 10.62% | 0.45 | 0.14 | -0.04 | 0.11 | 0.02 |
| VYM20250919C00141000 | 141.00 | 0.00 | 0.90 | 0.57 | 2 | 33 | 10.89% | 0.32 | 0.12 | -0.04 | 0.10 | 0.02 |
| VYM20250919C00142000 | 142.00 | 0.10 | 0.55 | 0.00 | 0 | 87 | 10.66% | 0.21 | 0.10 | -0.03 | 0.08 | 0.01 |
| VYM20250919C00143000 | 143.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 10.79% | 0.13 | 0.07 | -0.02 | 0.06 | 0.01 |
| VYM20250919C00144000 | 144.00 | 0.05 | 0.25 | 0.25 | 1 | 21 | 12.47% | 0.10 | 0.05 | -0.02 | 0.05 | 0.00 |
| VYM20250919C00145000 | 145.00 | 0.00 | 0.65 | 0.00 | 0 | 19 | 17.86% | 0.14 | 0.05 | -0.04 | 0.06 | 0.01 |
| VYM20250919C00146000 | 146.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 14.96% | 0.06 | 0.03 | -0.02 | 0.03 | 0.00 |
| VYM20250919C00147000 | 147.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 22.60% | 0.12 | 0.03 | -0.04 | 0.06 | 0.01 |
| VYM20250919C00148000 | 148.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.14% | 0.12 | 0.03 | -0.05 | 0.06 | 0.01 |
| VYM20250919C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.11% | 0.11 | 0.02 | -0.05 | 0.05 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYM20250919P00130000 | 130.00 | 0.00 | 0.60 | 0.10 | 1 | 17 | 25.41% | -0.09 | 0.02 | -0.04 | 0.05 | -0.00 |
| VYM20250919P00131000 | 131.00 | 0.00 | 0.25 | 0.00 | 0 | 34 | 18.78% | -0.06 | 0.02 | -0.02 | 0.03 | -0.00 |
| VYM20250919P00132000 | 132.00 | 0.00 | 0.40 | 0.00 | 0 | 44 | 18.73% | -0.09 | 0.03 | -0.03 | 0.04 | -0.00 |
| VYM20250919P00133000 | 133.00 | 0.00 | 0.70 | 0.00 | 0 | 10 | 19.50% | -0.13 | 0.04 | -0.04 | 0.06 | -0.01 |
| VYM20250919P00134000 | 134.00 | 0.00 | 0.70 | 0.00 | 0 | 34 | 17.07% | -0.15 | 0.05 | -0.04 | 0.06 | -0.01 |
| VYM20250919P00135000 | 135.00 | 0.15 | 0.40 | 0.37 | 3 | 85 | 14.56% | -0.17 | 0.06 | -0.04 | 0.07 | -0.01 |
| VYM20250919P00136000 | 136.00 | 0.00 | 0.80 | 0.00 | 0 | 33 | 12.61% | -0.21 | 0.08 | -0.03 | 0.08 | -0.01 |
| VYM20250919P00137000 | 137.00 | 0.10 | 1.00 | 0.00 | 0 | 26 | 11.44% | -0.28 | 0.11 | -0.04 | 0.09 | -0.01 |
| VYM20250919P00138000 | 138.00 | 0.70 | 1.05 | 0.00 | 0 | 14 | 11.70% | -0.40 | 0.12 | -0.04 | 0.11 | -0.02 |
| VYM20250919P00139000 | 139.00 | 0.45 | 1.70 | 0.00 | 0 | 4 | 9.64% | -0.53 | 0.15 | -0.04 | 0.11 | -0.03 |
| VYM20250919P00140000 | 140.00 | 0.95 | 2.70 | 0.00 | 0 | 2 | 11.02% | -0.66 | 0.12 | -0.04 | 0.10 | -0.03 |
| VYM20250919P00141000 | 141.00 | 0.95 | 3.60 | 0.00 | 0 | 3 | 8.45% | -0.83 | 0.11 | -0.02 | 0.07 | -0.04 |
| VYM20250919P00142000 | 142.00 | 2.15 | 3.90 | 0.00 | 0 | 2 | 16.79% | -0.75 | 0.07 | -0.05 | 0.09 | -0.04 |
| VYM20250919P00143000 | 143.00 | 3.00 | 5.40 | 0.00 | 0 | 0 | 25.26% | -0.72 | 0.05 | -0.08 | 0.09 | -0.04 |
| VYM20250919P00144000 | 144.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 26.94% | -0.75 | 0.04 | -0.08 | 0.09 | -0.04 |
| VYM20250919P00145000 | 145.00 | 4.80 | 7.50 | 0.00 | 0 | 0 | 9.74% | -0.99 | 0.01 | -0.00 | 0.01 | -0.05 |
| VYM20250919P00146000 | 146.00 | 5.80 | 8.10 | 0.00 | 0 | 0 | 30.90% | -0.79 | 0.03 | -0.09 | 0.08 | -0.04 |
| VYM20250919P00147000 | 147.00 | 6.50 | 9.90 | 0.00 | 0 | 0 | 22.15% | -0.90 | 0.03 | -0.03 | 0.05 | -0.05 |
| VYM20250919P00148000 | 148.00 | 7.20 | 10.60 | 0.00 | 0 | 0 | 17.93% | -0.96 | 0.02 | -0.01 | 0.02 | -0.05 |
| VYM20250919P00150000 | 150.00 | 9.50 | 12.70 | 0.00 | 0 | 0 | 47.01% | -0.79 | 0.02 | -0.13 | 0.08 | -0.04 |
