Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEAT20250912C00000500 | 0.50 | 3.10 | 4.30 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEAT20250912C00001000 | 1.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 593.78% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| WEAT20250912C00001500 | 1.50 | 2.10 | 3.30 | 0.00 | 0 | 0 | 432.11% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| WEAT20250912C00002000 | 2.00 | 1.80 | 2.55 | 0.00 | 0 | 0 | 182.36% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEAT20250912C00002500 | 2.50 | 1.35 | 2.10 | 0.00 | 0 | 0 | 274.62% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| WEAT20250912C00003000 | 3.00 | 0.85 | 1.55 | 0.00 | 0 | 0 | 161.73% | 0.94 | 0.12 | -0.01 | 0.00 | 0.00 |
| WEAT20250912C00003500 | 3.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 121.68% | 0.87 | 0.30 | -0.01 | 0.00 | 0.00 |
| WEAT20250912C00004000 | 4.00 | 0.10 | 0.85 | 0.00 | 0 | 25 | 76.34% | 0.68 | 0.81 | -0.01 | 0.00 | 0.00 |
| WEAT20250912C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 327 | 52.42% | 0.16 | 0.81 | -0.01 | 0.00 | 0.00 |
| WEAT20250912C00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 283.02% | 0.40 | 0.24 | -0.05 | 0.00 | 0.00 |
| WEAT20250912C00005500 | 5.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 334.98% | 0.36 | 0.19 | -0.05 | 0.00 | 0.00 |
| WEAT20250912C00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 378.63% | 0.34 | 0.17 | -0.06 | 0.00 | 0.00 |
| WEAT20250912C00006500 | 6.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 416.40% | 0.32 | 0.15 | -0.06 | 0.00 | 0.00 |
| WEAT20250912C00007000 | 7.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 449.73% | 0.31 | 0.13 | -0.07 | 0.00 | 0.00 |
| WEAT20250912C00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 479.58% | 0.30 | 0.12 | -0.07 | 0.00 | 0.00 |
| WEAT20250912C00008000 | 8.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 506.58% | 0.29 | 0.12 | -0.07 | 0.00 | 0.00 |
| WEAT20250912C00008500 | 8.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 531.24% | 0.28 | 0.11 | -0.07 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEAT20250912P00000500 | 0.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEAT20250912P00001000 | 1.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEAT20250912P00001500 | 1.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WEAT20250912P00002000 | 2.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 733.49% | -0.11 | 0.04 | -0.06 | 0.00 | -0.00 |
| WEAT20250912P00002500 | 2.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 565.50% | -0.15 | 0.07 | -0.06 | 0.00 | -0.00 |
| WEAT20250912P00003000 | 3.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 430.33% | -0.20 | 0.11 | -0.05 | 0.00 | -0.00 |
| WEAT20250912P00003500 | 3.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 313.23% | -0.27 | 0.18 | -0.04 | 0.00 | -0.00 |
| WEAT20250912P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 37.89% | -0.20 | 1.29 | -0.00 | 0.00 | -0.00 |
| WEAT20250912P00004500 | 4.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 67.80% | -0.78 | 0.79 | -0.01 | 0.00 | -0.00 |
| WEAT20250912P00005000 | 5.00 | 0.80 | 0.90 | 0.00 | 0 | 0 | 133.95% | -0.81 | 0.36 | -0.02 | 0.00 | -0.00 |
| WEAT20250912P00005500 | 5.50 | 1.15 | 1.50 | 0.00 | 0 | 0 | 175.49% | -0.85 | 0.24 | -0.02 | 0.00 | -0.00 |
| WEAT20250912P00006000 | 6.00 | 1.50 | 2.00 | 0.00 | 0 | 0 | 158.96% | -0.94 | 0.14 | -0.01 | 0.00 | -0.00 |
| WEAT20250912P00006500 | 6.50 | 1.55 | 2.50 | 0.00 | 0 | 0 | 241.42% | -0.88 | 0.15 | -0.02 | 0.00 | -0.00 |
| WEAT20250912P00007000 | 7.00 | 2.65 | 3.00 | 0.00 | 0 | 0 | 208.98% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| WEAT20250912P00007500 | 7.50 | 2.55 | 3.50 | 0.00 | 0 | 0 | 230.47% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| WEAT20250912P00008000 | 8.00 | 3.60 | 4.00 | 0.00 | 0 | 0 | 250.16% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| WEAT20250912P00008500 | 8.50 | 4.00 | 4.50 | 0.00 | 0 | 0 | 268.35% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
