Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTMF20250919C00031000 | 31.00 | 4.60 | 7.40 | 0.00 | 0 | 0 | 66.19% | 0.93 | 0.04 | -0.03 | 0.01 | 0.00 |
| WTMF20250919C00032000 | 32.00 | 3.60 | 6.40 | 0.00 | 0 | 0 | 56.83% | 0.92 | 0.05 | -0.03 | 0.01 | 0.00 |
| WTMF20250919C00033000 | 33.00 | 2.50 | 5.40 | 0.00 | 0 | 0 | 42.25% | 0.94 | 0.06 | -0.02 | 0.01 | 0.00 |
| WTMF20250919C00034000 | 34.00 | 1.50 | 4.40 | 0.00 | 0 | 0 | 33.52% | 0.93 | 0.10 | -0.02 | 0.01 | 0.00 |
| WTMF20250919C00035000 | 35.00 | 0.50 | 3.40 | 0.00 | 0 | 0 | 24.54% | 0.90 | 0.17 | -0.02 | 0.01 | 0.00 |
| WTMF20250919C00036000 | 36.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 26.35% | 0.68 | 0.21 | -0.03 | 0.03 | 0.01 |
| WTMF20250919C00037000 | 37.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 31.84% | 0.47 | 0.18 | -0.03 | 0.03 | 0.01 |
| WTMF20250919C00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 41.07% | 0.35 | 0.13 | -0.04 | 0.03 | 0.00 |
| WTMF20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 51.37% | 0.30 | 0.09 | -0.05 | 0.02 | 0.00 |
| WTMF20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 61.37% | 0.26 | 0.07 | -0.05 | 0.02 | 0.00 |
| WTMF20250919C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 70.52% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTMF20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 96.89% | -0.16 | 0.03 | -0.06 | 0.02 | -0.00 |
| WTMF20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 84.84% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| WTMF20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 72.77% | -0.21 | 0.05 | -0.05 | 0.02 | -0.00 |
| WTMF20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 60.50% | -0.24 | 0.07 | -0.05 | 0.02 | -0.00 |
| WTMF20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 47.80% | -0.29 | 0.10 | -0.04 | 0.02 | -0.00 |
| WTMF20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 34.12% | -0.37 | 0.15 | -0.03 | 0.03 | -0.01 |
| WTMF20250919P00037000 | 37.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 23.56% | -0.55 | 0.23 | -0.02 | 0.03 | -0.01 |
| WTMF20250919P00038000 | 38.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 6.94% | -0.99 | 0.03 | -0.00 | 0.00 | -0.01 |
| WTMF20250919P00039000 | 39.00 | 0.65 | 3.60 | 0.00 | 0 | 0 | 77.43% | -0.62 | 0.07 | -0.08 | 0.03 | -0.01 |
| WTMF20250919P00040000 | 40.00 | 1.65 | 4.60 | 0.00 | 0 | 0 | 88.62% | -0.65 | 0.06 | -0.08 | 0.03 | -0.01 |
| WTMF20250919P00041000 | 41.00 | 2.65 | 5.60 | 0.00 | 0 | 0 | 98.92% | -0.67 | 0.05 | -0.09 | 0.03 | -0.01 |
