Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XC20250919C00029000 | 29.00 | 3.60 | 7.20 | 0.00 | 0 | 0 | 156.41% | 0.77 | 0.03 | -0.12 | 0.02 | 0.01 |
| XC20250919C00030000 | 30.00 | 2.65 | 6.20 | 0.00 | 0 | 0 | 140.06% | 0.74 | 0.03 | -0.11 | 0.02 | 0.01 |
| XC20250919C00031000 | 31.00 | 1.65 | 5.20 | 0.00 | 0 | 0 | 123.74% | 0.72 | 0.04 | -0.10 | 0.02 | 0.01 |
| XC20250919C00032000 | 32.00 | 0.65 | 4.20 | 0.00 | 0 | 0 | 107.29% | 0.68 | 0.05 | -0.09 | 0.02 | 0.01 |
| XC20250919C00033000 | 33.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 24.65% | 0.83 | 0.16 | -0.02 | 0.02 | 0.01 |
| XC20250919C00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 28.15% | 0.62 | 0.20 | -0.03 | 0.03 | 0.01 |
| XC20250919C00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 38.07% | 0.44 | 0.15 | -0.04 | 0.03 | 0.01 |
| XC20250919C00036000 | 36.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 48.89% | 0.35 | 0.11 | -0.04 | 0.02 | 0.00 |
| XC20250919C00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 59.50% | 0.30 | 0.09 | -0.05 | 0.02 | 0.00 |
| XC20250919C00038000 | 38.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 69.93% | 0.26 | 0.07 | -0.06 | 0.02 | 0.00 |
| XC20250919C00039000 | 39.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 79.51% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XC20250919P00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 103.62% | -0.17 | 0.04 | -0.06 | 0.02 | -0.00 |
| XC20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 90.39% | -0.19 | 0.05 | -0.06 | 0.02 | -0.00 |
| XC20250919P00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 77.14% | -0.22 | 0.06 | -0.06 | 0.02 | -0.00 |
| XC20250919P00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 63.65% | -0.26 | 0.08 | -0.05 | 0.02 | -0.00 |
| XC20250919P00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 49.60% | -0.31 | 0.11 | -0.04 | 0.02 | -0.00 |
| XC20250919P00034000 | 34.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 38.98% | -0.42 | 0.15 | -0.04 | 0.03 | -0.00 |
| XC20250919P00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 26.41% | -0.63 | 0.23 | -0.03 | 0.03 | -0.01 |
| XC20250919P00036000 | 36.00 | 0.35 | 3.40 | 0.00 | 0 | 0 | 20.02% | -0.95 | 0.24 | -0.01 | 0.01 | -0.00 |
| XC20250919P00037000 | 37.00 | 0.85 | 4.40 | 0.00 | 0 | 0 | 106.40% | -0.60 | 0.05 | -0.10 | 0.03 | -0.01 |
| XC20250919P00038000 | 38.00 | 1.85 | 5.40 | 0.00 | 0 | 0 | 118.40% | -0.62 | 0.05 | -0.11 | 0.03 | -0.01 |
| XC20250919P00039000 | 39.00 | 2.85 | 6.40 | 0.00 | 0 | 0 | 129.50% | -0.64 | 0.04 | -0.12 | 0.03 | -0.01 |
