Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XDAT20250919C00022000 | 22.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 136.25% | 0.82 | 0.04 | -0.07 | 0.01 | 0.01 |
| XDAT20250919C00023000 | 23.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 117.91% | 0.80 | 0.04 | -0.06 | 0.01 | 0.01 |
| XDAT20250919C00024000 | 24.00 | 2.25 | 4.10 | 0.00 | 0 | 0 | 105.84% | 0.76 | 0.06 | -0.06 | 0.02 | 0.01 |
| XDAT20250919C00025000 | 25.00 | 1.25 | 3.10 | 0.00 | 0 | 0 | 87.03% | 0.72 | 0.07 | -0.06 | 0.02 | 0.01 |
| XDAT20250919C00026000 | 26.00 | 0.35 | 2.15 | 0.00 | 0 | 0 | 15.99% | 0.93 | 0.16 | -0.00 | 0.01 | 0.01 |
| XDAT20250919C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 20.19% | 0.59 | 0.36 | -0.02 | 0.02 | 0.01 |
| XDAT20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.18% | 0.34 | 0.21 | -0.02 | 0.02 | 0.00 |
| XDAT20250919C00029000 | 29.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 43.85% | 0.25 | 0.13 | -0.03 | 0.02 | 0.00 |
| XDAT20250919C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 56.08% | 0.21 | 0.10 | -0.03 | 0.02 | 0.00 |
| XDAT20250919C00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 67.07% | 0.18 | 0.07 | -0.03 | 0.01 | 0.00 |
| XDAT20250919C00032000 | 32.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 77.17% | 0.16 | 0.06 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XDAT20250919P00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 98.93% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| XDAT20250919P00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 83.83% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| XDAT20250919P00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 68.85% | -0.16 | 0.07 | -0.03 | 0.01 | -0.00 |
| XDAT20250919P00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 55.41% | -0.20 | 0.10 | -0.03 | 0.02 | -0.00 |
| XDAT20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.82% | -0.27 | 0.15 | -0.03 | 0.02 | -0.00 |
| XDAT20250919P00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 28.36% | -0.44 | 0.27 | -0.02 | 0.02 | -0.00 |
| XDAT20250919P00028000 | 28.00 | 0.05 | 1.80 | 0.00 | 0 | 0 | 18.36% | -0.82 | 0.35 | -0.01 | 0.01 | -0.00 |
| XDAT20250919P00029000 | 29.00 | 0.95 | 2.80 | 0.00 | 0 | 0 | 23.42% | -0.96 | 0.16 | -0.01 | 0.00 | -0.00 |
| XDAT20250919P00030000 | 30.00 | 1.95 | 3.80 | 0.00 | 0 | 0 | 32.10% | -0.97 | 0.09 | -0.01 | 0.00 | -0.00 |
| XDAT20250919P00031000 | 31.00 | 2.95 | 4.80 | 0.00 | 0 | 0 | 40.05% | -0.98 | 0.06 | -0.01 | 0.00 | -0.00 |
| XDAT20250919P00032000 | 32.00 | 3.90 | 5.80 | 0.00 | 0 | 0 | 120.56% | -0.72 | 0.05 | -0.08 | 0.02 | -0.01 |
