Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XES20250919P00060000 | 60.00 | 0.00 | 0.65 | 0.00 | 0 | 24 | 54.13% | -0.07 | 0.02 | -0.03 | 0.02 | -0.00 |
| XES20250919P00061000 | 61.00 | 0.05 | 0.40 | 0.00 | 0 | 6 | 48.17% | -0.07 | 0.02 | -0.03 | 0.02 | -0.00 |
| XES20250919P00062000 | 62.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 46.16% | -0.08 | 0.02 | -0.03 | 0.02 | -0.00 |
| XES20250919P00063000 | 63.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 43.59% | -0.10 | 0.03 | -0.04 | 0.02 | -0.00 |
| XES20250919P00064000 | 64.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 39.69% | -0.12 | 0.04 | -0.04 | 0.03 | -0.00 |
| XES20250919P00065000 | 65.00 | 0.00 | 0.90 | 0.00 | 0 | 18 | 37.94% | -0.15 | 0.05 | -0.04 | 0.03 | -0.00 |
| XES20250919P00066000 | 66.00 | 0.00 | 1.10 | 0.00 | 0 | 4 | 34.66% | -0.19 | 0.06 | -0.05 | 0.04 | -0.00 |
| XES20250919P00067000 | 67.00 | 0.00 | 1.25 | 0.00 | 0 | 3 | 31.45% | -0.23 | 0.07 | -0.05 | 0.04 | -0.01 |
| XES20250919P00068000 | 68.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 38.69% | -0.34 | 0.07 | -0.07 | 0.05 | -0.01 |
| XES20250919P00069000 | 69.00 | 1.30 | 2.00 | 0.00 | 0 | 3 | 37.18% | -0.41 | 0.08 | -0.07 | 0.05 | -0.01 |
| XES20250919P00070000 | 70.00 | 1.75 | 2.35 | 0.00 | 0 | 18 | 37.10% | -0.49 | 0.08 | -0.07 | 0.05 | -0.01 |
| XES20250919P00071000 | 71.00 | 2.25 | 2.95 | 0.00 | 0 | 0 | 35.10% | -0.57 | 0.08 | -0.07 | 0.05 | -0.01 |
| XES20250919P00072000 | 72.00 | 2.85 | 3.40 | 0.00 | 0 | 0 | 34.82% | -0.65 | 0.08 | -0.06 | 0.05 | -0.01 |
| XES20250919P00073000 | 73.00 | 3.50 | 4.10 | 0.00 | 0 | 0 | 33.95% | -0.73 | 0.07 | -0.06 | 0.05 | -0.02 |
| XES20250919P00074000 | 74.00 | 4.30 | 4.80 | 0.00 | 0 | 0 | 33.01% | -0.80 | 0.06 | -0.05 | 0.04 | -0.02 |
| XES20250919P00075000 | 75.00 | 3.80 | 5.80 | 0.00 | 0 | 33 | 31.30% | -0.88 | 0.05 | -0.03 | 0.03 | -0.01 |
| XES20250919P00076000 | 76.00 | 6.00 | 6.70 | 0.00 | 0 | 0 | 33.23% | -0.90 | 0.04 | -0.03 | 0.02 | -0.01 |
| XES20250919P00077000 | 77.00 | 6.90 | 7.50 | 0.00 | 0 | 0 | 31.03% | -0.96 | 0.03 | -0.02 | 0.01 | -0.01 |
| XES20250919P00078000 | 78.00 | 7.80 | 8.50 | 0.00 | 0 | 0 | 34.21% | -0.96 | 0.03 | -0.02 | 0.01 | -0.01 |
| XES20250919P00079000 | 79.00 | 8.80 | 9.40 | 0.00 | 0 | 0 | 37.31% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XES20250919C00060000 | 60.00 | 8.90 | 10.50 | 0.00 | 0 | 48 | 60.24% | 0.91 | 0.02 | -0.04 | 0.02 | 0.02 |
| XES20250919C00061000 | 61.00 | 8.70 | 9.40 | 0.00 | 0 | 0 | 44.71% | 0.95 | 0.02 | -0.02 | 0.02 | 0.02 |
| XES20250919C00062000 | 62.00 | 7.70 | 8.50 | 0.00 | 0 | 0 | 40.32% | 0.94 | 0.02 | -0.02 | 0.02 | 0.02 |
| XES20250919C00063000 | 63.00 | 6.90 | 7.50 | 0.00 | 0 | 1 | 41.24% | 0.91 | 0.03 | -0.03 | 0.02 | 0.02 |
| XES20250919C00064000 | 64.00 | 5.90 | 6.60 | 0.00 | 0 | 2 | 40.18% | 0.88 | 0.04 | -0.04 | 0.03 | 0.02 |
| XES20250919C00065000 | 65.00 | 5.00 | 5.80 | 0.00 | 0 | 4 | 39.82% | 0.84 | 0.05 | -0.05 | 0.03 | 0.02 |
| XES20250919C00066000 | 66.00 | 4.20 | 4.90 | 0.00 | 0 | 3 | 39.53% | 0.78 | 0.05 | -0.06 | 0.04 | 0.02 |
| XES20250919C00067000 | 67.00 | 3.50 | 4.20 | 0.00 | 0 | 42 | 37.98% | 0.73 | 0.06 | -0.06 | 0.05 | 0.02 |
| XES20250919C00068000 | 68.00 | 2.85 | 3.50 | 0.00 | 0 | 1 | 38.39% | 0.66 | 0.07 | -0.07 | 0.05 | 0.02 |
| XES20250919C00069000 | 69.00 | 2.15 | 2.90 | 0.00 | 0 | 1 | 38.31% | 0.59 | 0.07 | -0.07 | 0.05 | 0.01 |
| XES20250919C00070000 | 70.00 | 0.90 | 2.30 | 0.00 | 0 | 24 | 36.38% | 0.51 | 0.08 | -0.07 | 0.05 | 0.01 |
| XES20250919C00071000 | 71.00 | 0.60 | 1.85 | 0.00 | 0 | 0 | 34.87% | 0.43 | 0.08 | -0.07 | 0.05 | 0.01 |
| XES20250919C00072000 | 72.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 35.12% | 0.35 | 0.08 | -0.06 | 0.05 | 0.01 |
| XES20250919C00073000 | 73.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 34.39% | 0.28 | 0.07 | -0.06 | 0.05 | 0.01 |
| XES20250919C00074000 | 74.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 33.71% | 0.21 | 0.06 | -0.05 | 0.04 | 0.01 |
| XES20250919C00075000 | 75.00 | 0.00 | 0.70 | 0.00 | 0 | 16 | 32.57% | 0.15 | 0.05 | -0.04 | 0.03 | 0.00 |
| XES20250919C00076000 | 76.00 | 0.00 | 0.60 | 0.00 | 0 | 14 | 34.92% | 0.12 | 0.04 | -0.03 | 0.03 | 0.00 |
| XES20250919C00077000 | 77.00 | 0.00 | 0.50 | 0.00 | 0 | 57 | 36.73% | 0.10 | 0.03 | -0.03 | 0.02 | 0.00 |
| XES20250919C00078000 | 78.00 | 0.00 | 0.70 | 0.00 | 0 | 18 | 39.15% | 0.09 | 0.03 | -0.03 | 0.02 | 0.00 |
| XES20250919C00079000 | 79.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 49.01% | 0.11 | 0.03 | -0.05 | 0.03 | 0.00 |
