Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYC20250919C00032000 | 32.00 | 3.90 | 7.10 | 0.00 | 0 | 0 | 135.96% | 0.77 | 0.03 | -0.11 | 0.02 | 0.01 |
| XHYC20250919C00033000 | 33.00 | 2.95 | 6.10 | 0.00 | 0 | 0 | 121.66% | 0.74 | 0.04 | -0.10 | 0.02 | 0.01 |
| XHYC20250919C00034000 | 34.00 | 2.05 | 5.20 | 0.00 | 0 | 0 | 33.64% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| XHYC20250919C00035000 | 35.00 | 1.05 | 4.20 | 0.00 | 0 | 0 | 25.68% | 0.92 | 0.08 | -0.01 | 0.01 | 0.01 |
| XHYC20250919C00036000 | 36.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 17.50% | 0.89 | 0.14 | -0.01 | 0.01 | 0.01 |
| XHYC20250919C00037000 | 37.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 27.08% | 0.62 | 0.19 | -0.03 | 0.03 | 0.01 |
| XHYC20250919C00038000 | 38.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 27.98% | 0.43 | 0.19 | -0.03 | 0.03 | 0.01 |
| XHYC20250919C00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 40.49% | 0.33 | 0.12 | -0.04 | 0.03 | 0.00 |
| XHYC20250919C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 51.13% | 0.28 | 0.09 | -0.05 | 0.02 | 0.00 |
| XHYC20250919C00041000 | 41.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 60.67% | 0.25 | 0.07 | -0.05 | 0.02 | 0.00 |
| XHYC20250919C00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 69.45% | 0.23 | 0.06 | -0.05 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYC20250919P00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 91.24% | -0.16 | 0.04 | -0.06 | 0.02 | -0.00 |
| XHYC20250919P00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 79.62% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| XHYC20250919P00034000 | 34.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 67.93% | -0.21 | 0.06 | -0.05 | 0.02 | -0.00 |
| XHYC20250919P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 56.03% | -0.24 | 0.08 | -0.05 | 0.02 | -0.00 |
| XHYC20250919P00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 43.63% | -0.30 | 0.11 | -0.04 | 0.03 | -0.00 |
| XHYC20250919P00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 30.10% | -0.39 | 0.17 | -0.03 | 0.03 | -0.01 |
| XHYC20250919P00038000 | 38.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 25.77% | -0.58 | 0.20 | -0.03 | 0.03 | -0.01 |
| XHYC20250919P00039000 | 39.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 20.16% | -0.82 | 0.17 | -0.01 | 0.02 | -0.01 |
| XHYC20250919P00040000 | 40.00 | 0.85 | 4.10 | 0.00 | 0 | 0 | 20.54% | -0.94 | 0.08 | -0.01 | 0.01 | -0.01 |
| XHYC20250919P00041000 | 41.00 | 1.85 | 5.10 | 0.00 | 0 | 0 | 26.81% | -0.95 | 0.05 | -0.01 | 0.01 | -0.01 |
| XHYC20250919P00042000 | 42.00 | 2.85 | 6.10 | 0.00 | 0 | 0 | 32.70% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
