XLC - The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
XLC20250912P00105000	105.00	0.00	4.80	0.00	0	9	50.50%	-0.10	0.02	-0.10	0.03	-0.00
XLC20250912P00106000	106.00	0.00	4.80	0.00	0	5	46.47%	-0.10	0.02	-0.09	0.03	-0.00
XLC20250912P00107000	107.00	0.00	4.80	0.00	0	13	42.41%	-0.11	0.03	-0.09	0.03	-0.00
XLC20250912P00108000	108.00	0.00	4.80	0.00	0	2	38.31%	-0.12	0.03	-0.09	0.03	-0.00
XLC20250912P00109000	109.00	0.00	4.80	0.00	0	1	34.14%	-0.14	0.04	-0.08	0.04	-0.00
XLC20250912P00110000	110.00	0.00	4.80	0.00	0	3	20.65%	-0.07	0.04	-0.03	0.02	-0.00
XLC20250912P00111000	111.00	0.00	4.80	0.00	0	0	17.16%	-0.08	0.05	-0.03	0.02	-0.00
XLC20250912P00112000	112.00	0.00	4.80	0.22	7	9	15.96%	-0.14	0.09	-0.04	0.04	-0.00
XLC20250912P00113000	113.00	0.00	4.80	0.30	10	17	14.59%	-0.22	0.13	-0.05	0.05	-0.00
XLC20250912P00114000	114.00	0.00	4.80	0.75	2	0	13.73%	-0.37	0.17	-0.06	0.06	-0.01
XLC20250912P00115000	115.00	0.00	4.80	0.87	14	0	11.94%	-0.55	0.21	-0.06	0.06	-0.01
XLC20250912P00116000	116.00	0.00	4.80	1.80	8	0	9.58%	-0.80	0.20	-0.03	0.05	-0.01
XLC20250912P00117000	117.00	0.65	5.50	0.00	0	0	14.41%	-0.84	0.11	-0.04	0.04	-0.01
XLC20250912P00118000	118.00	0.75	5.60	0.00	0	0	27.20%	-0.77	0.07	-0.10	0.05	-0.01
XLC20250912P00119000	119.00	2.05	6.90	0.00	0	0	21.09%	-0.90	0.06	-0.04	0.03	-0.01
XLC20250912P00120000	120.00	3.20	7.90	0.00	0	0	43.41%	-0.76	0.04	-0.15	0.05	-0.01
XLC20250912P00121000	121.00	4.30	9.10	0.00	0	0	39.84%	-0.83	0.04	-0.12	0.04	-0.01
XLC20250912P00122000	122.00	5.00	9.80	0.00	0	0	33.00%	-0.91	0.03	-0.06	0.03	-0.01
XLC20250912P00123000	123.00	6.30	11.10	0.00	0	0	44.64%	-0.86	0.03	-0.11	0.04	-0.01
XLC20250912P00124000	124.00	7.10	11.90	0.00	0	0	43.24%	-0.90	0.03	-0.09	0.03	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
XLC20250912C00105000	105.00	7.60	12.40	0.00	0	0	59.89%	0.86	0.02	-0.14	0.03	0.02
XLC20250912C00106000	106.00	6.60	11.40	0.00	0	0	49.47%	0.88	0.03	-0.11	0.03	0.02
XLC20250912C00107000	107.00	5.60	10.40	0.00	0	0	42.05%	0.89	0.03	-0.09	0.03	0.02
XLC20250912C00108000	108.00	3.80	8.60	0.00	0	2	37.94%	0.88	0.03	-0.08	0.03	0.02
XLC20250912C00109000	109.00	3.30	8.10	0.00	0	1	41.64%	0.82	0.04	-0.12	0.04	0.02
XLC20250912C00110000	110.00	2.15	7.00	0.00	0	6	32.14%	0.83	0.05	-0.09	0.04	0.02
XLC20250912C00111000	111.00	0.75	5.50	3.43	3	3	15.28%	0.94	0.05	-0.02	0.02	0.02
XLC20250912C00112000	112.00	0.15	5.00	2.75	2	14	16.93%	0.85	0.09	-0.04	0.04	0.02
XLC20250912C00113000	113.00	0.00	4.80	1.87	10	6	16.32%	0.75	0.12	-0.06	0.05	0.02
XLC20250912C00114000	114.00	0.00	4.80	1.11	4	43	12.63%	0.65	0.18	-0.05	0.06	0.01
XLC20250912C00115000	115.00	0.00	4.80	0.60	206	389	12.14%	0.45	0.20	-0.06	0.06	0.01
XLC20250912C00116000	116.00	0.00	4.80	0.24	220	227	11.09%	0.24	0.18	-0.04	0.05	0.01
XLC20250912C00117000	117.00	0.00	4.80	0.00	0	0	10.66%	0.10	0.10	-0.02	0.03	0.00
XLC20250912C00118000	118.00	0.00	4.80	0.00	0	0	22.69%	0.19	0.08	-0.07	0.04	0.00
XLC20250912C00119000	119.00	0.00	4.80	0.00	0	0	26.78%	0.17	0.06	-0.08	0.04	0.00
XLC20250912C00120000	120.00	0.00	4.80	0.00	0	0	30.66%	0.15	0.05	-0.08	0.04	0.00
XLC20250912C00121000	121.00	0.00	4.80	0.00	0	0	34.37%	0.14	0.04	-0.08	0.04	0.00
XLC20250912C00122000	122.00	0.00	4.80	0.00	0	0	37.95%	0.13	0.03	-0.09	0.03	0.00
XLC20250912C00123000	123.00	0.00	4.80	0.00	0	0	44.42%	0.14	0.03	-0.11	0.04	0.00
XLC20250912C00124000	124.00	0.00	4.80	0.00	0	0	44.78%	0.11	0.03	-0.09	0.03	0.00

XLC - The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund - Rantai Opsi