XLU - The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
XLU20250912P00078500	78.50	0.00	2.03	0.00	0	0	32.54%	-0.09	0.04	-0.04	0.02	-0.00
XLU20250912P00079000	79.00	0.00	1.89	0.00	0	173	38.26%	-0.15	0.05	-0.07	0.03	-0.00
XLU20250912P00079500	79.50	0.00	1.07	0.00	0	2	19.50%	-0.04	0.04	-0.01	0.01	-0.00
XLU20250912P00080000	80.00	0.00	1.65	0.07	404	109	20.42%	-0.07	0.06	-0.02	0.02	-0.00
XLU20250912P00080500	80.50	0.00	4.80	0.08	17	27	19.37%	-0.10	0.08	-0.03	0.02	-0.00
XLU20250912P00081000	81.00	0.00	4.80	0.11	129	532	18.35%	-0.13	0.10	-0.03	0.02	-0.00
XLU20250912P00081500	81.50	0.00	0.27	0.19	6	87	17.50%	-0.17	0.13	-0.04	0.03	-0.00
XLU20250912P00082000	82.00	0.05	2.00	0.27	208	161	16.59%	-0.24	0.16	-0.04	0.04	-0.00
XLU20250912P00082500	82.50	0.08	0.46	0.30	118	162	15.79%	-0.32	0.20	-0.05	0.04	-0.00
XLU20250912P00083000	83.00	0.12	2.43	0.54	143	274	14.97%	-0.42	0.23	-0.05	0.05	-0.01
XLU20250912P00083500	83.50	0.00	2.26	0.70	47	316	14.30%	-0.53	0.24	-0.05	0.05	-0.01
XLU20250912P00084000	84.00	0.14	4.45	0.98	38	734	13.57%	-0.66	0.24	-0.04	0.04	-0.01
XLU20250912P00084500	84.50	0.16	3.25	2.21	87	780	12.92%	-0.78	0.21	-0.03	0.03	-0.01
XLU20250912P00085000	85.00	0.12	4.80	1.77	9	452	12.30%	-0.89	0.16	-0.02	0.02	-0.01
XLU20250912P00085500	85.50	0.87	5.00	2.26	11	51	15.02%	-0.90	0.12	-0.02	0.02	-0.01
XLU20250912P00086000	86.00	0.65	5.00	3.03	4	228	16.50%	-0.93	0.09	-0.02	0.02	-0.01
XLU20250912P00086500	86.50	1.15	5.10	0.00	0	9	20.84%	-0.91	0.08	-0.03	0.02	-0.01
XLU20250912P00087000	87.00	2.00	6.00	3.77	4	8	26.81%	-0.88	0.07	-0.05	0.02	-0.01
XLU20250912P00087500	87.50	2.59	6.05	0.00	0	7	21.60%	-0.96	0.05	-0.02	0.01	-0.01
XLU20250912P00088000	88.00	2.89	6.55	0.00	0	2	31.64%	-0.89	0.05	-0.05	0.02	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
XLU20250912C00078500	78.50	2.96	7.50	0.00	0	0	20.49%	0.98	0.02	-0.01	0.01	0.01
XLU20250912C00079000	79.00	2.66	5.95	0.00	0	0	36.90%	0.86	0.05	-0.07	0.03	0.01
XLU20250912C00079500	79.50	2.05	6.50	0.00	0	3	19.82%	0.96	0.04	-0.01	0.01	0.01
XLU20250912C00080000	80.00	2.00	6.00	3.26	1	4	23.85%	0.90	0.07	-0.03	0.02	0.01
XLU20250912C00080500	80.50	1.42	5.25	0.00	0	2	20.00%	0.90	0.08	-0.03	0.02	0.01
XLU20250912C00081000	81.00	0.90	5.00	2.50	26	8	19.43%	0.86	0.10	-0.04	0.03	0.01
XLU20250912C00081500	81.50	0.24	3.70	1.91	1	8	17.40%	0.83	0.13	-0.04	0.03	0.01
XLU20250912C00082000	82.00	0.00	4.80	0.00	0	7	17.20%	0.76	0.16	-0.04	0.04	0.01
XLU20250912C00082500	82.50	0.00	2.81	1.12	4	11	16.34%	0.68	0.19	-0.05	0.04	0.01
XLU20250912C00083000	83.00	0.00	2.50	0.95	119	68	15.48%	0.58	0.22	-0.05	0.05	0.01
XLU20250912C00083500	83.50	0.32	4.95	0.62	253	32	14.62%	0.47	0.23	-0.05	0.05	0.01
XLU20250912C00084000	84.00	0.00	0.84	0.37	385	522	14.23%	0.36	0.23	-0.04	0.04	0.01
XLU20250912C00084500	84.50	0.00	1.10	0.25	456	228	13.46%	0.24	0.20	-0.03	0.04	0.00
XLU20250912C00085000	85.00	0.10	2.26	0.13	81	345	13.42%	0.15	0.15	-0.03	0.03	0.00
XLU20250912C00085500	85.50	0.00	0.20	0.05	205	62	13.53%	0.09	0.10	-0.02	0.02	0.00
XLU20250912C00086000	86.00	0.01	2.30	0.03	32	460	13.78%	0.05	0.07	-0.01	0.01	0.00
XLU20250912C00086500	86.50	0.00	2.16	0.02	13	368	14.25%	0.03	0.04	-0.01	0.01	0.00
XLU20250912C00087000	87.00	0.00	0.04	0.01	125	63	19.78%	0.06	0.05	-0.02	0.01	0.00
XLU20250912C00087500	87.50	0.00	1.20	0.55	10	132	24.47%	0.08	0.05	-0.03	0.02	0.00
XLU20250912C00088000	88.00	0.00	0.01	0.32	10	78	16.16%	0.01	0.01	-0.00	0.00	0.00

XLU - The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund - Rantai Opsi