XOP - SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
XOP20250912C00124500	124.50	5.35	6.70	0.00	0	0	33.65%	0.81	0.05	-0.12	0.05	0.02
XOP20250912C00125000	125.00	5.05	5.95	0.00	0	9	32.51%	0.79	0.05	-0.12	0.05	0.02
XOP20250912C00125500	125.50	4.65	5.45	0.00	0	16	33.51%	0.76	0.05	-0.14	0.06	0.02
XOP20250912C00126000	126.00	4.40	5.00	0.00	0	12	32.04%	0.74	0.06	-0.14	0.06	0.02
XOP20250912C00126500	126.50	4.00	4.65	0.00	0	1	31.47%	0.71	0.06	-0.14	0.06	0.02
XOP20250912C00127000	127.00	3.70	4.00	3.55	12	15	30.75%	0.68	0.06	-0.14	0.06	0.02
XOP20250912C00127500	127.50	3.25	4.80	0.00	0	16	31.17%	0.65	0.07	-0.15	0.07	0.02
XOP20250912C00128000	128.00	2.91	3.40	0.00	0	28	30.50%	0.62	0.07	-0.15	0.07	0.01
XOP20250912C00128500	128.50	2.50	3.05	2.70	1	9	29.52%	0.58	0.07	-0.15	0.07	0.01
XOP20250912C00129000	129.00	2.39	2.57	1.99	13	47	29.15%	0.54	0.08	-0.15	0.07	0.01
XOP20250912C00129500	129.50	2.01	2.64	2.21	2	8	28.76%	0.51	0.08	-0.15	0.07	0.01
XOP20250912C00130000	130.00	1.86	2.02	1.89	24	120	28.52%	0.47	0.08	-0.15	0.07	0.01
XOP20250912C00130500	130.50	1.62	1.96	1.57	23	12	27.90%	0.43	0.08	-0.14	0.07	0.01
XOP20250912C00131000	131.00	1.40	1.64	1.51	65	27	27.87%	0.39	0.08	-0.14	0.07	0.01
XOP20250912C00131500	131.50	1.20	1.48	1.25	3	24	28.69%	0.36	0.07	-0.14	0.07	0.01
XOP20250912C00132000	132.00	1.05	1.20	1.11	43	49	28.49%	0.32	0.07	-0.13	0.06	0.01
XOP20250912C00132500	132.50	0.72	1.39	0.78	1	12	29.06%	0.29	0.07	-0.13	0.06	0.01
XOP20250912C00133000	133.00	0.78	0.88	0.84	4	38	28.28%	0.26	0.06	-0.12	0.06	0.01
XOP20250912C00134000	134.00	0.55	0.73	0.57	28	154	29.15%	0.21	0.05	-0.11	0.05	0.00
XOP20250912C00135000	135.00	0.41	0.57	0.42	14	76	31.82%	0.18	0.05	-0.11	0.05	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
XOP20250912P00124500	124.50	0.53	0.72	0.66	71	2	33.48%	-0.19	0.05	-0.12	0.05	-0.00
XOP20250912P00125000	125.00	0.61	0.86	0.69	74	34	33.63%	-0.22	0.05	-0.13	0.05	-0.01
XOP20250912P00125500	125.50	0.49	0.94	1.06	5	13	33.18%	-0.24	0.05	-0.14	0.06	-0.01
XOP20250912P00126000	126.00	0.61	0.99	0.93	4	53	31.90%	-0.26	0.06	-0.14	0.06	-0.01
XOP20250912P00126500	126.50	0.90	1.16	1.06	80	6	31.92%	-0.29	0.06	-0.14	0.06	-0.01
XOP20250912P00127000	127.00	1.03	1.28	1.08	450	43	30.84%	-0.32	0.06	-0.15	0.06	-0.01
XOP20250912P00127500	127.50	1.05	1.43	1.30	149	6	31.28%	-0.36	0.07	-0.15	0.07	-0.01
XOP20250912P00128000	128.00	1.21	1.50	1.49	7	37	30.03%	-0.38	0.07	-0.15	0.07	-0.01
XOP20250912P00128500	128.50	1.49	1.83	1.60	3	1	29.90%	-0.42	0.07	-0.16	0.07	-0.01
XOP20250912P00129000	129.00	1.63	1.89	1.80	37	23	29.73%	-0.46	0.07	-0.16	0.07	-0.01
XOP20250912P00129500	129.50	1.10	2.69	2.50	6	3	30.15%	-0.49	0.07	-0.16	0.07	-0.01
XOP20250912P00130000	130.00	2.00	2.38	2.90	2	100	29.86%	-0.53	0.07	-0.16	0.07	-0.01
XOP20250912P00130500	130.50	2.36	3.00	0.00	0	11	29.86%	-0.57	0.07	-0.16	0.07	-0.01
XOP20250912P00131000	131.00	2.54	2.87	3.00	10	73	29.79%	-0.60	0.07	-0.15	0.07	-0.01
XOP20250912P00131500	131.50	2.85	4.45	0.00	0	4	29.58%	-0.64	0.07	-0.15	0.07	-0.01
XOP20250912P00132000	132.00	3.25	3.70	0.00	0	11	28.23%	-0.68	0.07	-0.13	0.06	-0.01
XOP20250912P00132500	132.50	3.60	5.25	0.00	0	8	34.51%	-0.68	0.06	-0.16	0.06	-0.01
XOP20250912P00133000	133.00	4.00	4.40	5.00	53	11	30.28%	-0.73	0.06	-0.13	0.06	-0.01
XOP20250912P00134000	134.00	4.75	5.75	0.00	0	0	30.25%	-0.79	0.05	-0.12	0.05	-0.01
XOP20250912P00135000	135.00	5.45	6.90	4.22	1	0	33.49%	-0.81	0.05	-0.12	0.05	-0.01

XOP - SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF - Rantai Opsi