Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPH20250919C00038000 | 38.00 | 9.40 | 10.30 | 0.00 | 0 | 0 | 97.70% | 0.90 | 0.02 | -0.05 | 0.02 | 0.01 |
| XPH20250919C00039000 | 39.00 | 8.40 | 9.20 | 0.00 | 0 | 0 | 83.11% | 0.91 | 0.02 | -0.04 | 0.02 | 0.01 |
| XPH20250919C00040000 | 40.00 | 7.40 | 8.20 | 0.00 | 0 | 0 | 68.58% | 0.92 | 0.02 | -0.03 | 0.01 | 0.01 |
| XPH20250919C00041000 | 41.00 | 6.40 | 7.20 | 0.00 | 0 | 0 | 67.33% | 0.89 | 0.03 | -0.04 | 0.02 | 0.01 |
| XPH20250919C00042000 | 42.00 | 5.10 | 6.20 | 0.00 | 0 | 0 | 59.52% | 0.88 | 0.04 | -0.04 | 0.02 | 0.01 |
| XPH20250919C00043000 | 43.00 | 4.40 | 5.20 | 0.00 | 0 | 25 | 51.69% | 0.87 | 0.04 | -0.04 | 0.02 | 0.01 |
| XPH20250919C00044000 | 44.00 | 3.40 | 4.20 | 0.00 | 0 | 0 | 43.80% | 0.85 | 0.06 | -0.03 | 0.02 | 0.01 |
| XPH20250919C00045000 | 45.00 | 2.45 | 3.30 | 0.00 | 0 | 0 | 15.88% | 0.98 | 0.04 | -0.00 | 0.01 | 0.02 |
| XPH20250919C00046000 | 46.00 | 1.50 | 2.35 | 0.00 | 0 | 1 | 15.33% | 0.91 | 0.11 | -0.01 | 0.02 | 0.02 |
| XPH20250919C00047000 | 47.00 | 0.65 | 1.60 | 0.00 | 0 | 0 | 14.42% | 0.74 | 0.24 | -0.02 | 0.03 | 0.01 |
| XPH20250919C00048000 | 48.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 13.71% | 0.46 | 0.31 | -0.02 | 0.04 | 0.01 |
| XPH20250919C00049000 | 49.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 17.68% | 0.26 | 0.19 | -0.02 | 0.03 | 0.00 |
| XPH20250919C00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 22.14% | 0.16 | 0.12 | -0.02 | 0.02 | 0.00 |
| XPH20250919C00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 42.37% | 0.24 | 0.08 | -0.04 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPH20250919P00038000 | 38.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 103.63% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| XPH20250919P00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 95.00% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| XPH20250919P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 86.51% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| XPH20250919P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 78.01% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| XPH20250919P00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 69.56% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| XPH20250919P00043000 | 43.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 62.12% | -0.18 | 0.04 | -0.05 | 0.02 | -0.00 |
| XPH20250919P00044000 | 44.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 30.62% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 |
| XPH20250919P00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 27.14% | -0.12 | 0.08 | -0.02 | 0.02 | -0.00 |
| XPH20250919P00046000 | 46.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 23.20% | -0.19 | 0.12 | -0.02 | 0.03 | -0.00 |
| XPH20250919P00047000 | 47.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 18.03% | -0.30 | 0.21 | -0.02 | 0.03 | -0.00 |
| XPH20250919P00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 11.92% | -0.56 | 0.37 | -0.02 | 0.04 | -0.01 |
| XPH20250919P00049000 | 49.00 | 0.85 | 1.70 | 0.00 | 0 | 0 | 12.74% | -0.85 | 0.25 | -0.01 | 0.02 | -0.01 |
| XPH20250919P00050000 | 50.00 | 1.75 | 2.60 | 0.00 | 0 | 0 | 30.70% | -0.76 | 0.11 | -0.03 | 0.03 | -0.01 |
| XPH20250919P00051000 | 51.00 | 2.75 | 3.60 | 0.00 | 0 | 0 | 39.84% | -0.78 | 0.08 | -0.04 | 0.03 | -0.01 |
