Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPP20250919P00018000 | 18.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 334.41% | -0.17 | 0.01 | -0.16 | 0.01 | -0.00 |
| XPP20250919P00019000 | 19.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 305.84% | -0.19 | 0.02 | -0.16 | 0.01 | -0.00 |
| XPP20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 278.54% | -0.21 | 0.02 | -0.15 | 0.02 | -0.00 |
| XPP20250919P00021000 | 21.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 252.25% | -0.23 | 0.02 | -0.15 | 0.02 | -0.00 |
| XPP20250919P00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 11 | 96.10% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| XPP20250919P00023000 | 23.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 201.83% | -0.28 | 0.03 | -0.13 | 0.02 | -0.00 |
| XPP20250919P00024000 | 24.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 150.25% | -0.31 | 0.04 | -0.10 | 0.02 | -0.00 |
| XPP20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 66.53% | -0.30 | 0.09 | -0.04 | 0.02 | -0.00 |
| XPP20250919P00026000 | 26.00 | 0.00 | 1.65 | 0.00 | 0 | 6 | 49.50% | -0.40 | 0.14 | -0.04 | 0.02 | -0.00 |
| XPP20250919P00027000 | 27.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 100.25% | -0.48 | 0.07 | -0.07 | 0.02 | -0.01 |
| XPP20250919P00028000 | 28.00 | 0.50 | 2.30 | 0.00 | 0 | 6 | 63.84% | -0.63 | 0.10 | -0.04 | 0.02 | -0.01 |
| XPP20250919P00029000 | 29.00 | 0.70 | 4.30 | 0.00 | 0 | 6 | 130.55% | -0.57 | 0.05 | -0.09 | 0.02 | -0.01 |
| XPP20250919P00030000 | 30.00 | 1.40 | 4.90 | 0.00 | 0 | 0 | 114.73% | -0.65 | 0.06 | -0.08 | 0.02 | -0.01 |
| XPP20250919P00031000 | 31.00 | 1.20 | 5.90 | 0.00 | 0 | 0 | 137.90% | -0.65 | 0.05 | -0.09 | 0.02 | -0.01 |
| XPP20250919P00032000 | 32.00 | 2.10 | 6.40 | 0.00 | 0 | 0 | 121.16% | -0.72 | 0.05 | -0.07 | 0.02 | -0.01 |
| XPP20250919P00033000 | 33.00 | 3.40 | 7.30 | 0.00 | 0 | 0 | 125.32% | -0.75 | 0.04 | -0.07 | 0.02 | -0.01 |
| XPP20250919P00034000 | 34.00 | 5.60 | 8.10 | 0.00 | 0 | 0 | 121.84% | -0.79 | 0.04 | -0.06 | 0.01 | -0.01 |
| XPP20250919P00035000 | 35.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 157.81% | -0.74 | 0.03 | -0.09 | 0.02 | -0.01 |
| XPP20250919P00036000 | 36.00 | 6.10 | 10.30 | 0.00 | 0 | 0 | 153.23% | -0.78 | 0.03 | -0.07 | 0.01 | -0.01 |
| XPP20250919P00040000 | 40.00 | 10.20 | 15.00 | 0.00 | 0 | 0 | 219.66% | -0.74 | 0.02 | -0.12 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPP20250919C00018000 | 18.00 | 7.20 | 11.80 | 0.00 | 0 | 0 | 172.00% | 0.97 | 0.03 | -0.08 | 0.00 | 0.00 |
| XPP20250919C00019000 | 19.00 | 6.70 | 9.40 | 0.00 | 0 | 0 | 262.42% | 0.82 | 0.02 | -0.15 | 0.01 | 0.00 |
| XPP20250919C00020000 | 20.00 | 5.10 | 9.70 | 0.00 | 0 | 0 | 157.36% | 0.91 | 0.04 | -0.09 | 0.01 | 0.00 |
| XPP20250919C00021000 | 21.00 | 4.20 | 8.50 | 0.00 | 0 | 0 | 281.18% | 0.76 | 0.02 | -0.18 | 0.02 | 0.00 |
| XPP20250919C00022000 | 22.00 | 3.10 | 7.80 | 0.00 | 0 | 0 | 273.07% | 0.73 | 0.02 | -0.19 | 0.02 | 0.00 |
| XPP20250919C00023000 | 23.00 | 2.20 | 6.70 | 0.00 | 0 | 0 | 241.03% | 0.70 | 0.03 | -0.17 | 0.02 | 0.00 |
| XPP20250919C00024000 | 24.00 | 1.05 | 5.80 | 0.00 | 0 | 0 | 220.85% | 0.67 | 0.03 | -0.16 | 0.02 | 0.00 |
| XPP20250919C00025000 | 25.00 | 1.45 | 3.90 | 0.00 | 0 | 0 | 76.97% | 0.78 | 0.13 | -0.08 | 0.01 | 0.00 |
| XPP20250919C00026000 | 26.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 103.50% | 0.61 | 0.08 | -0.09 | 0.02 | 0.00 |
| XPP20250919C00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 57.42% | 0.53 | 0.18 | -0.06 | 0.02 | 0.00 |
| XPP20250919C00028000 | 28.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 67.04% | 0.39 | 0.12 | -0.06 | 0.02 | 0.00 |
| XPP20250919C00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 73.81% | 0.30 | 0.10 | -0.05 | 0.02 | 0.00 |
| XPP20250919C00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 82.76% | 0.25 | 0.08 | -0.05 | 0.02 | 0.00 |
| XPP20250919C00031000 | 31.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 104.12% | 0.25 | 0.06 | -0.07 | 0.02 | 0.00 |
| XPP20250919C00032000 | 32.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 121.58% | 0.25 | 0.05 | -0.08 | 0.02 | 0.00 |
| XPP20250919C00033000 | 33.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 216.33% | 0.37 | 0.03 | -0.16 | 0.02 | 0.00 |
| XPP20250919C00034000 | 34.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 227.65% | 0.36 | 0.03 | -0.17 | 0.02 | 0.00 |
| XPP20250919C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 238.80% | 0.35 | 0.03 | -0.17 | 0.02 | 0.00 |
| XPP20250919C00036000 | 36.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 249.11% | 0.34 | 0.03 | -0.18 | 0.02 | 0.00 |
| XPP20250919C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 285.68% | 0.32 | 0.02 | -0.20 | 0.02 | 0.00 |
