XSOE - WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund - Rantai Opsi

WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund

US ˙ ARCA ˙ US97717X5784

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
XSOE20250919C00030000	30.00	4.60	7.60	0.00	0	0	53.92%	0.97	0.02	-0.01	0.00	0.00
XSOE20250919C00031000	31.00	3.60	6.60	0.00	0	0	45.84%	0.96	0.03	-0.01	0.01	0.00
XSOE20250919C00032000	32.00	2.70	5.60	0.00	0	1	44.23%	0.93	0.05	-0.02	0.01	0.01
XSOE20250919C00033000	33.00	1.70	4.60	0.00	0	2	35.30%	0.91	0.07	-0.02	0.01	0.01
XSOE20250919C00034000	34.00	0.65	3.60	0.00	0	1	24.18%	0.90	0.12	-0.01	0.01	0.01
XSOE20250919C00035000	35.00	0.00	2.65	0.00	0	0	25.00%	0.73	0.19	-0.02	0.02	0.01
XSOE20250919C00036000	36.00	0.00	1.75	0.00	0	0	30.69%	0.52	0.18	-0.03	0.03	0.01
XSOE20250919C00037000	37.00	0.00	1.45	0.00	0	0	40.27%	0.38	0.13	-0.04	0.03	0.00
XSOE20250919C00038000	38.00	0.00	1.30	0.00	0	0	49.35%	0.31	0.10	-0.04	0.02	0.00
XSOE20250919C00039000	39.00	0.00	1.30	0.00	0	0	59.81%	0.27	0.08	-0.05	0.02	0.00
XSOE20250919C00040000	40.00	0.00	1.30	0.00	0	0	69.32%	0.24	0.06	-0.05	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
XSOE20250919P00030000	30.00	0.00	1.35	0.00	0	0	104.05%	-0.16	0.03	-0.06	0.02	-0.00
XSOE20250919P00031000	31.00	0.00	1.35	0.00	0	0	91.60%	-0.18	0.04	-0.06	0.02	-0.00
XSOE20250919P00032000	32.00	0.00	1.35	0.00	0	0	79.16%	-0.20	0.05	-0.06	0.02	-0.00
XSOE20250919P00033000	33.00	0.00	1.35	0.00	0	0	66.60%	-0.23	0.06	-0.05	0.02	-0.00
XSOE20250919P00034000	34.00	0.00	1.35	0.00	0	0	53.69%	-0.27	0.09	-0.05	0.02	-0.00
XSOE20250919P00035000	35.00	0.00	1.40	0.00	0	0	40.96%	-0.35	0.13	-0.04	0.03	-0.00
XSOE20250919P00036000	36.00	0.00	1.65	0.00	0	1	29.61%	-0.48	0.19	-0.03	0.03	-0.01
XSOE20250919P00037000	37.00	0.00	2.45	0.00	0	0	21.47%	-0.73	0.22	-0.02	0.02	-0.01
XSOE20250919P00038000	38.00	0.45	3.50	0.00	0	0	82.43%	-0.60	0.07	-0.08	0.03	-0.01
XSOE20250919P00039000	39.00	1.45	4.50	0.00	0	0	94.34%	-0.63	0.06	-0.09	0.03	-0.01
XSOE20250919P00040000	40.00	2.45	5.50	0.00	0	0	105.26%	-0.65	0.05	-0.10	0.03	-0.01

Other Listings

MX:XSOE

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.